Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:14 AM | $ 692.86 | +0.03% | ||
| 1:13 AM | $ 692.62 | -0.02% | ||
| 1:12 AM | $ 692.8 | +0.01% | ||
| 1:11 AM | $ 692.7 | +0.00% | ||
| 1:10 AM | $ 692.67 | +0.01% | ||
| 1:09 AM | $ 692.63 | +0.00% | ||
| 1:08 AM | $ 692.61 | -0.01% | ||
| 1:07 AM | $ 692.69 | -0.03% | ||
| 1:06 AM | $ 692.9 | +0.00% | ||
| 1:05 AM | $ 692.91 | -0.01% | ||
| 1:04 AM | $ 692.95 | +0.00% | ||
| 1:03 AM | $ 692.95 | +0.01% | ||
| 1:02 AM | $ 692.85 | +0.00% | ||
| 1:01 AM | $ 692.84 | +0.01% | ||
| 1:00 AM | $ 692.74 | -0.06% | ||
| 12:59 AM | $ 692.81 | +0.00% | ||
| 12:58 AM | $ 692.82 | -0.01% | ||
| 12:57 AM | $ 692.91 | +0.02% | ||
| 12:56 AM | $ 692.8 | +0.02% | ||
| 12:55 AM | $ 692.7 | +0.01% | ||
| 12:54 AM | $ 692.6 | +0.00% | ||
| 12:53 AM | $ 692.61 | +0.00% | ||
| 12:52 AM | $ 692.63 | +0.02% | ||
| 12:51 AM | $ 692.51 | -0.01% | ||
| 12:50 AM | $ 692.64 | -0.03% | ||
| 12:49 AM | $ 692.83 | -0.03% | ||
| 12:48 AM | $ 693.01 | -0.01% | ||
| 12:47 AM | $ 693.01 | +0.00% | ||
| 12:46 AM | $ 693.01 | +0.00% | ||
| 12:45 AM | $ 693.04 | +0.00% | ||
| 12:44 AM | $ 693.05 | +0.01% | ||
| 12:43 AM | $ 692.99 | -0.02% | ||
| 12:42 AM | $ 693.14 | +0.00% | ||
| 12:41 AM | $ 693.11 | +0.01% | ||
| 12:40 AM | $ 693.04 | +0.00% | ||
| 12:39 AM | $ 693.01 | +0.00% | ||
| 12:38 AM | $ 693 | -0.02% | ||
| 12:37 AM | $ 693.13 | +0.02% | ||
| 12:36 AM | $ 693.01 | +0.01% | ||
| 12:35 AM | $ 692.97 | -0.05% | ||
| 12:34 AM | $ 693.3 | +0.00% | ||
| 12:33 AM | $ 693.27 | -0.05% | ||
| 12:32 AM | $ 693.59 | +0.00% | ||
| 12:31 AM | $ 693.6 | +0.01% | ||
| 12:30 AM | $ 693.56 | +0.03% | ||
| 12:29 AM | $ 693.35 | +0.01% | ||
| 12:28 AM | $ 693.22 | +0.01% | ||
| 12:27 AM | $ 693.14 | +0.00% | ||
| 12:26 AM | $ 693.17 | +0.00% | ||
| 12:25 AM | $ 693.05 | -0.01% | ||