Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:46 AM | $ 693.01 | +0.00% | ||
| 12:45 AM | $ 693.04 | +0.00% | ||
| 12:44 AM | $ 693.05 | +0.01% | ||
| 12:43 AM | $ 692.99 | -0.02% | ||
| 12:42 AM | $ 693.14 | +0.00% | ||
| 12:41 AM | $ 693.11 | +0.01% | ||
| 12:40 AM | $ 693.04 | +0.00% | ||
| 12:39 AM | $ 693.01 | +0.00% | ||
| 12:38 AM | $ 693 | -0.02% | ||
| 12:37 AM | $ 693.13 | +0.02% | ||
| 12:36 AM | $ 693.01 | +0.01% | ||
| 12:35 AM | $ 692.97 | -0.05% | ||
| 12:34 AM | $ 693.3 | +0.00% | ||
| 12:33 AM | $ 693.27 | -0.05% | ||
| 12:32 AM | $ 693.59 | +0.00% | ||
| 12:31 AM | $ 693.6 | +0.01% | ||
| 12:30 AM | $ 693.56 | +0.03% | ||
| 12:29 AM | $ 693.35 | +0.01% | ||
| 12:28 AM | $ 693.22 | +0.01% | ||
| 12:27 AM | $ 693.14 | +0.00% | ||
| 12:26 AM | $ 693.17 | +0.00% | ||
| 12:25 AM | $ 693.05 | -0.01% | ||
| 12:24 AM | $ 693.14 | +0.00% | ||
| 12:23 AM | $ 693.14 | +0.01% | ||
| 12:22 AM | $ 693.1 | -0.02% | ||
| 12:21 AM | $ 693.22 | +0.00% | ||
| 12:20 AM | $ 693.24 | -0.02% | ||
| 12:19 AM | $ 693.37 | -0.01% | ||
| 12:18 AM | $ 693.44 | +0.00% | ||
| 12:17 AM | $ 693.42 | +0.01% | ||
| 12:16 AM | $ 693.34 | -0.01% | ||
| 12:15 AM | $ 693.43 | +0.00% | ||
| 12:14 AM | $ 693.42 | +0.00% | ||
| 12:13 AM | $ 693.24 | +0.00% | ||
| 12:12 AM | $ 693.27 | +0.00% | ||
| 12:11 AM | $ 693.27 | +0.00% | ||
| 12:10 AM | $ 693.57 | +0.04% | ||
| 12:09 AM | $ 693.27 | +0.00% | ||
| 12:08 AM | $ 693.24 | +0.00% | ||
| 12:07 AM | $ 693.23 | +0.00% | ||
| 12:06 AM | $ 693.2 | +0.03% | ||
| 12:05 AM | $ 693 | +0.00% | ||
| 12:04 AM | $ 692.97 | +0.00% | ||
| 12:03 AM | $ 692.97 | +0.00% | ||
| 12:02 AM | $ 692.99 | -0.04% | ||
| 12:01 AM | $ 693.27 | +0.04% | ||
| 12:00 AM | $ 692.97 | -0.03% | ||
| 11:59 PM | $ 693.21 | +0.02% | ||
| 11:58 PM | $ 693.07 | +0.00% | ||
| 11:57 PM | $ 693.1 | +0.00% | ||