Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 30
| Date | | | ||
|---|---|---|---|---|
| 7:44 AM | $ 687.63 | +0.01% | ||
| 7:43 AM | $ 687.54 | +0.00% | ||
| 7:42 AM | $ 687.53 | +0.00% | ||
| 7:41 AM | $ 687.55 | +0.00% | ||
| 7:40 AM | $ 687.53 | +0.00% | ||
| 7:39 AM | $ 687.53 | +0.00% | ||
| 7:38 AM | $ 687.53 | +0.00% | ||
| 7:37 AM | $ 687.53 | +0.00% | ||
| 7:36 AM | $ 687.53 | -0.01% | ||
| 7:35 AM | $ 687.59 | +0.00% | ||
| 7:34 AM | $ 687.56 | +0.03% | ||
| 7:33 AM | $ 687.38 | -0.03% | ||
| 7:32 AM | $ 687.57 | +0.00% | ||
| 7:31 AM | $ 687.56 | +0.00% | ||
| 7:30 AM | $ 687.57 | -0.03% | ||
| 7:29 AM | $ 687.79 | +0.03% | ||
| 7:28 AM | $ 687.58 | +0.00% | ||
| 7:27 AM | $ 687.58 | +0.00% | ||
| 7:26 AM | $ 687.55 | +0.00% | ||
| 7:25 AM | $ 687.57 | +0.00% | ||
| 7:24 AM | $ 687.57 | +0.03% | ||
| 7:23 AM | $ 687.34 | +0.00% | ||
| 7:22 AM | $ 687.32 | +0.00% | ||
| 7:21 AM | $ 687.34 | +0.00% | ||
| 7:20 AM | $ 687.35 | +0.02% | ||
| 7:19 AM | $ 687.19 | +0.01% | ||
| 7:18 AM | $ 687.1 | +0.01% | ||
| 7:17 AM | $ 687.04 | +0.00% | ||
| 7:16 AM | $ 687.03 | +0.00% | ||
| 7:15 AM | $ 687.03 | +0.00% | ||
| 7:14 AM | $ 687.03 | -0.04% | ||
| 7:13 AM | $ 687.3 | -0.01% | ||
| 7:12 AM | $ 687.44 | -0.02% | ||
| 7:11 AM | $ 687.59 | -0.02% | ||
| 7:10 AM | $ 687.76 | +0.01% | ||
| 7:09 AM | $ 687.66 | +0.02% | ||
| 7:08 AM | $ 687.49 | -0.02% | ||
| 7:07 AM | $ 687.56 | +0.00% | ||
| 7:06 AM | $ 687.65 | +0.00% | ||
| 7:05 AM | $ 687.66 | +0.00% | ||
| 7:04 AM | $ 687.64 | +0.02% | ||
| 7:03 AM | $ 687.53 | +0.00% | ||
| 7:02 AM | $ 687.51 | +0.00% | ||
| 7:01 AM | $ 687.51 | -0.01% | ||
| 7:00 AM | $ 687.59 | -0.01% | ||