Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 679.67
+0.17%
$ -- $ 14.56 billion
Jun 11, 9 PM $ 678.49
+0.01%
$ -- $ 14.54 billion
Jun 11, 8 PM $ 678.43
+0.01%
$ -- $ 14.53 billion
Jun 11, 7 PM $ 678.29
+0.28%
$ -- $ 4.14 billion
Jun 11, 6 PM $ 676.38
+0.10%
$ -- $ 3.44 billion
Jun 11, 5 PM $ 675.72
+1.15%
$ -- $ 2.95 billion
Jun 11, 4 PM $ 668.07
-0.21%
$ -- $ 2.13 billion
Jun 11, 3 PM $ 669.51
+0.36%
$ -- $ 1.78 billion
Jun 11, 2 PM $ 667.08
-0.55%
$ -- $ 1.31 billion
Jun 11, 1 PM $ 670.87
+0.00%
$ -- $ 822.14 million
Jun 11, 12 PM $ 670.84
-0.21%
$ -- $ 361.16 million
Jun 11, 11 AM $ 672.3
+0.05%
$ -- $ 43.61 million
Jun 11, 10 AM $ 671.97
-0.07%
$ -- $ 25.59 million
Jun 11, 9 AM $ 672.45
-0.03%
$ -- $ 19.8 million
Jun 11, 8 AM $ 672.68
+0.13%
$ -- $ 13.76 million
Jun 11, 7 AM $ 671.81
+0.19%
$ -- $ 11.02 billion
Jun 11, 6 AM $ 670.55
+0.07%
$ -- $ 11.02 billion
Jun 11, 5 AM $ 670.08
-0.05%
$ -- $ 11.02 billion
Jun 11, 4 AM $ 670.42
+0.10%
$ -- $ 11.02 billion
Jun 11, 3 AM $ 669.76
+0.18%
$ -- $ 11.02 billion
Download