Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:30 AM | $ 693.83 | +0.01% | ||
| 7:29 AM | $ 693.75 | +0.00% | ||
| 7:28 AM | $ 693.74 | +0.00% | ||
| 7:27 AM | $ 693.61 | +0.00% | ||
| 7:26 AM | $ 693.61 | +0.00% | ||
| 7:25 AM | $ 693.61 | +0.00% | ||
| 7:24 AM | $ 693.61 | +0.00% | ||
| 7:23 AM | $ 693.6 | +0.00% | ||
| 7:22 AM | $ 693.6 | +0.00% | ||
| 7:21 AM | $ 693.59 | +0.00% | ||
| 7:20 AM | $ 693.59 | +0.00% | ||
| 7:19 AM | $ 693.61 | +0.00% | ||
| 7:18 AM | $ 693.61 | -0.01% | ||
| 7:17 AM | $ 693.7 | +0.00% | ||
| 7:16 AM | $ 693.63 | +0.01% | ||
| 7:15 AM | $ 693.56 | +0.00% | ||
| 7:14 AM | $ 693.56 | +0.00% | ||
| 7:13 AM | $ 693.53 | -0.01% | ||
| 7:12 AM | $ 693.59 | +0.00% | ||
| 7:11 AM | $ 693.59 | -0.01% | ||
| 7:10 AM | $ 693.64 | -0.01% | ||
| 7:09 AM | $ 693.71 | +0.02% | ||
| 7:08 AM | $ 693.56 | +0.00% | ||
| 7:07 AM | $ 693.56 | +0.00% | ||
| 7:06 AM | $ 693.56 | +0.01% | ||
| 7:05 AM | $ 693.46 | +0.00% | ||
| 7:04 AM | $ 693.46 | +0.00% | ||
| 7:03 AM | $ 693.46 | +0.00% | ||
| 7:02 AM | $ 693.48 | +0.00% | ||
| 7:01 AM | $ 693.5 | -0.01% | ||
| 7:00 AM | $ 693.51 | +0.02% | ||
| 6:59 AM | $ 693.34 | +0.00% | ||
| 6:58 AM | $ 693.34 | +0.00% | ||
| 6:57 AM | $ 693.32 | -0.01% | ||
| 6:56 AM | $ 693.41 | +0.00% | ||
| 6:55 AM | $ 693.42 | +0.00% | ||
| 6:54 AM | $ 693.33 | +0.00% | ||
| 6:53 AM | $ 693.32 | +0.00% | ||
| 6:52 AM | $ 693.29 | +0.00% | ||
| 6:51 AM | $ 693.28 | +0.01% | ||
| 6:50 AM | $ 693.22 | +0.00% | ||
| 6:49 AM | $ 693.22 | -0.01% | ||
| 6:48 AM | $ 693.27 | +0.00% | ||
| 6:47 AM | $ 693.27 | +0.00% | ||
| 6:46 AM | $ 693.27 | +0.00% | ||
| 6:45 AM | $ 693.3 | +0.00% | ||
| 6:44 AM | $ 693.3 | -0.01% | ||
| 6:43 AM | $ 693.38 | +0.00% | ||
| 6:42 AM | $ 693.41 | +0.00% | ||
| 6:41 AM | $ 693.4 | +0.00% | ||