Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:00 AM | $ 693.51 | +0.02% | ||
| 6:59 AM | $ 693.34 | +0.00% | ||
| 6:58 AM | $ 693.34 | +0.00% | ||
| 6:57 AM | $ 693.32 | -0.01% | ||
| 6:56 AM | $ 693.41 | +0.00% | ||
| 6:55 AM | $ 693.42 | +0.00% | ||
| 6:54 AM | $ 693.33 | +0.00% | ||
| 6:53 AM | $ 693.32 | +0.00% | ||
| 6:52 AM | $ 693.29 | +0.00% | ||
| 6:51 AM | $ 693.28 | +0.01% | ||
| 6:50 AM | $ 693.22 | +0.00% | ||
| 6:49 AM | $ 693.22 | -0.01% | ||
| 6:48 AM | $ 693.27 | +0.00% | ||
| 6:47 AM | $ 693.27 | +0.00% | ||
| 6:46 AM | $ 693.27 | +0.00% | ||
| 6:45 AM | $ 693.3 | +0.00% | ||
| 6:44 AM | $ 693.3 | -0.01% | ||
| 6:43 AM | $ 693.38 | +0.00% | ||
| 6:42 AM | $ 693.41 | +0.00% | ||
| 6:41 AM | $ 693.4 | +0.00% | ||
| 6:40 AM | $ 693.39 | +0.01% | ||
| 6:39 AM | $ 693.33 | -0.02% | ||
| 6:38 AM | $ 693.48 | +0.00% | ||
| 6:37 AM | $ 693.51 | +0.01% | ||
| 6:36 AM | $ 693.44 | +0.00% | ||
| 6:35 AM | $ 693.41 | +0.00% | ||
| 6:34 AM | $ 693.38 | -0.01% | ||
| 6:33 AM | $ 693.43 | +0.00% | ||
| 6:32 AM | $ 693.46 | +0.00% | ||
| 6:31 AM | $ 693.46 | +0.00% | ||
| 6:30 AM | $ 693.47 | +0.01% | ||
| 6:29 AM | $ 693.41 | +0.00% | ||
| 6:28 AM | $ 693.38 | +0.01% | ||
| 6:27 AM | $ 693.34 | +0.00% | ||
| 6:26 AM | $ 693.35 | +0.00% | ||
| 6:25 AM | $ 693.33 | +0.01% | ||
| 6:24 AM | $ 693.24 | +0.00% | ||
| 6:23 AM | $ 693.22 | +0.00% | ||
| 6:22 AM | $ 693.22 | +0.00% | ||
| 6:21 AM | $ 693.22 | +0.00% | ||
| 6:20 AM | $ 693.27 | -0.01% | ||
| 6:19 AM | $ 693.33 | +0.00% | ||
| 6:18 AM | $ 693.33 | -0.01% | ||
| 6:17 AM | $ 693.41 | -0.01% | ||
| 6:16 AM | $ 693.48 | +0.00% | ||
| 6:15 AM | $ 693.5 | +0.00% | ||
| 6:14 AM | $ 693.51 | +0.01% | ||
| 6:13 AM | $ 693.44 | -0.01% | ||
| 6:12 AM | $ 693.5 | +0.02% | ||
| 6:11 AM | $ 693.39 | +0.00% | ||