Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 26
| Date | | | ||
|---|---|---|---|---|
| 6:37 AM | $ 693.51 | +0.01% | ||
| 6:36 AM | $ 693.44 | +0.00% | ||
| 6:35 AM | $ 693.41 | +0.00% | ||
| 6:34 AM | $ 693.38 | -0.01% | ||
| 6:33 AM | $ 693.43 | +0.00% | ||
| 6:32 AM | $ 693.46 | +0.00% | ||
| 6:31 AM | $ 693.46 | +0.00% | ||
| 6:30 AM | $ 693.47 | +0.01% | ||
| 6:29 AM | $ 693.41 | +0.00% | ||
| 6:28 AM | $ 693.38 | +0.01% | ||
| 6:27 AM | $ 693.34 | +0.00% | ||
| 6:26 AM | $ 693.35 | +0.00% | ||
| 6:25 AM | $ 693.33 | +0.01% | ||
| 6:24 AM | $ 693.24 | +0.00% | ||
| 6:23 AM | $ 693.22 | +0.00% | ||
| 6:22 AM | $ 693.22 | +0.00% | ||
| 6:21 AM | $ 693.22 | +0.00% | ||
| 6:20 AM | $ 693.27 | -0.01% | ||
| 6:19 AM | $ 693.33 | +0.00% | ||
| 6:18 AM | $ 693.33 | -0.01% | ||
| 6:17 AM | $ 693.41 | -0.01% | ||
| 6:16 AM | $ 693.48 | +0.00% | ||
| 6:15 AM | $ 693.5 | +0.00% | ||
| 6:14 AM | $ 693.51 | +0.01% | ||
| 6:13 AM | $ 693.44 | -0.01% | ||
| 6:12 AM | $ 693.5 | +0.02% | ||
| 6:11 AM | $ 693.39 | +0.00% | ||
| 6:10 AM | $ 693.4 | +0.01% | ||
| 6:09 AM | $ 693.35 | +0.00% | ||
| 6:08 AM | $ 693.35 | -0.01% | ||
| 6:07 AM | $ 693.43 | +0.00% | ||
| 6:06 AM | $ 693.43 | +0.04% | ||
| 6:05 AM | $ 693.16 | +0.00% | ||
| 6:04 AM | $ 693.16 | +0.00% | ||
| 6:03 AM | $ 693.14 | +0.00% | ||
| 6:02 AM | $ 693.14 | +0.02% | ||
| 6:01 AM | $ 692.97 | +0.00% | ||
| 6:00 AM | $ 692.97 | +0.00% | ||
| 5:59 AM | $ 692.99 | +0.00% | ||
| 5:58 AM | $ 693 | -0.02% | ||
| 5:57 AM | $ 693.11 | +0.02% | ||
| 5:56 AM | $ 693 | -0.01% | ||
| 5:55 AM | $ 693.06 | +0.00% | ||
| 5:54 AM | $ 693.06 | -0.02% | ||
| 5:53 AM | $ 693.15 | +0.00% | ||
| 5:52 AM | $ 693.18 | +0.01% | ||
| 5:51 AM | $ 693.12 | +0.00% | ||
| 5:50 AM | $ 693.14 | +0.01% | ||
| 5:49 AM | $ 693.04 | +0.00% | ||
| 5:48 AM | $ 693.06 | -0.02% | ||