Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:41 AM | $ 693.01 | +0.00% | ||
| 5:40 AM | $ 693 | +0.00% | ||
| 5:39 AM | $ 693.03 | +0.00% | ||
| 5:38 AM | $ 693.02 | +0.01% | ||
| 5:37 AM | $ 692.98 | +0.01% | ||
| 5:36 AM | $ 692.9 | +0.00% | ||
| 5:35 AM | $ 692.9 | -0.01% | ||
| 5:34 AM | $ 692.99 | -0.01% | ||
| 5:33 AM | $ 693.03 | -0.03% | ||
| 5:32 AM | $ 693.27 | -0.01% | ||
| 5:31 AM | $ 693.34 | -0.01% | ||
| 5:30 AM | $ 693.39 | +0.00% | ||
| 5:29 AM | $ 693.4 | +0.00% | ||
| 5:28 AM | $ 693.38 | +0.00% | ||
| 5:27 AM | $ 693.4 | +0.00% | ||
| 5:26 AM | $ 693.38 | -0.01% | ||
| 5:25 AM | $ 693.47 | +0.00% | ||
| 5:24 AM | $ 693.49 | +0.00% | ||
| 5:23 AM | $ 693.49 | +0.01% | ||
| 5:22 AM | $ 693.45 | -0.01% | ||
| 5:21 AM | $ 693.52 | +0.00% | ||
| 5:20 AM | $ 693.58 | -0.01% | ||
| 5:19 AM | $ 693.67 | +0.00% | ||
| 5:18 AM | $ 693.66 | +0.02% | ||
| 5:17 AM | $ 693.5 | +0.00% | ||
| 5:16 AM | $ 693.5 | +0.00% | ||
| 5:15 AM | $ 693.5 | +0.00% | ||
| 5:14 AM | $ 693.53 | -0.01% | ||
| 5:13 AM | $ 693.63 | +0.01% | ||
| 5:12 AM | $ 693.54 | +0.00% | ||
| 5:11 AM | $ 693.54 | +0.01% | ||
| 5:10 AM | $ 693.43 | +0.02% | ||
| 5:09 AM | $ 693.31 | +0.00% | ||
| 5:08 AM | $ 693.3 | +0.00% | ||
| 5:07 AM | $ 693.29 | +0.00% | ||
| 5:06 AM | $ 693.31 | +0.00% | ||
| 5:05 AM | $ 693.31 | +0.00% | ||
| 5:04 AM | $ 693.31 | +0.00% | ||
| 5:03 AM | $ 693.3 | +0.00% | ||
| 5:02 AM | $ 693.3 | +0.00% | ||
| 5:01 AM | $ 693.24 | +0.01% | ||
| 5:00 AM | $ 693.06 | +0.00% | ||
| 4:59 AM | $ 693.04 | +0.01% | ||
| 4:58 AM | $ 693 | +0.00% | ||
| 4:57 AM | $ 692.99 | +0.00% | ||
| 4:56 AM | $ 692.99 | +0.02% | ||
| 4:55 AM | $ 692.87 | +0.01% | ||
| 4:54 AM | $ 692.84 | +0.00% | ||
| 4:53 AM | $ 692.86 | +0.01% | ||
| 4:52 AM | $ 692.83 | +0.00% | ||