Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:33 AM | $ 693.47 | +0.01% | ||
| 3:32 AM | $ 693.38 | +0.01% | ||
| 3:31 AM | $ 693.3 | -0.01% | ||
| 3:30 AM | $ 693.39 | +0.00% | ||
| 3:29 AM | $ 693.38 | +0.00% | ||
| 3:28 AM | $ 693.38 | +0.00% | ||
| 3:27 AM | $ 693.37 | -0.01% | ||
| 3:26 AM | $ 693.45 | +0.00% | ||
| 3:25 AM | $ 693.45 | +0.02% | ||
| 3:24 AM | $ 693.32 | +0.02% | ||
| 3:23 AM | $ 693.2 | +0.00% | ||
| 3:22 AM | $ 693.18 | +0.01% | ||
| 3:21 AM | $ 693.15 | -0.01% | ||
| 3:20 AM | $ 693.22 | +0.02% | ||
| 3:19 AM | $ 692.99 | -0.01% | ||
| 3:18 AM | $ 693.04 | +0.00% | ||
| 3:17 AM | $ 693.01 | +0.00% | ||
| 3:16 AM | $ 692.98 | +0.01% | ||
| 3:15 AM | $ 692.93 | +0.00% | ||
| 3:14 AM | $ 692.94 | -0.01% | ||
| 3:13 AM | $ 693.01 | -0.01% | ||
| 3:12 AM | $ 693.05 | +0.00% | ||
| 3:11 AM | $ 693.05 | +0.00% | ||
| 3:10 AM | $ 693.05 | +0.00% | ||
| 3:09 AM | $ 693.07 | -0.01% | ||
| 3:08 AM | $ 693.13 | +0.00% | ||
| 3:07 AM | $ 693.2 | +0.01% | ||
| 3:06 AM | $ 693.16 | +0.02% | ||
| 3:05 AM | $ 693.05 | +0.00% | ||
| 3:04 AM | $ 693.05 | +0.02% | ||
| 3:03 AM | $ 692.93 | +0.00% | ||
| 3:02 AM | $ 692.93 | +0.00% | ||
| 3:01 AM | $ 692.95 | +0.00% | ||
| 3:00 AM | $ 692.97 | +0.00% | ||
| 2:59 AM | $ 692.99 | +0.01% | ||
| 2:58 AM | $ 692.94 | +0.00% | ||
| 2:57 AM | $ 692.91 | +0.01% | ||
| 2:56 AM | $ 692.82 | -0.02% | ||
| 2:55 AM | $ 692.93 | +0.00% | ||
| 2:54 AM | $ 692.93 | +0.00% | ||
| 2:53 AM | $ 692.92 | -0.01% | ||
| 2:52 AM | $ 692.97 | -0.01% | ||
| 2:51 AM | $ 693.06 | +0.00% | ||
| 2:50 AM | $ 693.07 | -0.01% | ||
| 2:49 AM | $ 693.11 | -0.01% | ||
| 2:48 AM | $ 693.18 | +0.00% | ||
| 2:47 AM | $ 693.15 | +0.00% | ||
| 2:46 AM | $ 693.14 | +0.00% | ||
| 2:45 AM | $ 693.15 | +0.00% | ||
| 2:44 AM | $ 693.15 | +0.01% | ||