Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 10
| Date | | | ||
|---|---|---|---|---|
| 2:07 AM | $ 692.91 | +0.02% | ||
| 2:06 AM | $ 692.8 | +0.01% | ||
| 2:05 AM | $ 692.71 | +0.00% | ||
| 2:04 AM | $ 692.71 | -0.01% | ||
| 2:03 AM | $ 692.79 | +0.01% | ||
| 2:02 AM | $ 692.72 | -0.02% | ||
| 2:01 AM | $ 692.86 | +0.00% | ||
| 2:00 AM | $ 692.86 | +0.01% | ||
| 1:59 AM | $ 692.79 | +0.00% | ||
| 1:58 AM | $ 692.77 | +0.00% | ||
| 1:57 AM | $ 692.76 | +0.00% | ||
| 1:56 AM | $ 692.75 | +0.00% | ||
| 1:55 AM | $ 692.76 | +0.00% | ||
| 1:54 AM | $ 692.76 | -0.02% | ||
| 1:53 AM | $ 692.92 | +0.01% | ||
| 1:52 AM | $ 692.87 | +0.00% | ||
| 1:51 AM | $ 692.9 | -0.01% | ||
| 1:50 AM | $ 692.98 | +0.00% | ||
| 1:49 AM | $ 692.98 | +0.00% | ||
| 1:48 AM | $ 693.01 | +0.01% | ||
| 1:47 AM | $ 692.96 | +0.02% | ||
| 1:46 AM | $ 692.8 | +0.00% | ||
| 1:45 AM | $ 692.79 | +0.00% | ||
| 1:44 AM | $ 692.8 | +0.00% | ||
| 1:43 AM | $ 692.81 | +0.00% | ||
| 1:42 AM | $ 692.8 | -0.01% | ||
| 1:41 AM | $ 692.86 | -0.01% | ||
| 1:40 AM | $ 692.9 | -0.01% | ||
| 1:39 AM | $ 692.98 | +0.02% | ||
| 1:38 AM | $ 692.81 | +0.00% | ||
| 1:37 AM | $ 692.81 | +0.02% | ||
| 1:36 AM | $ 692.69 | +0.00% | ||
| 1:35 AM | $ 692.69 | -0.02% | ||
| 1:34 AM | $ 692.8 | -0.01% | ||
| 1:33 AM | $ 692.86 | +0.00% | ||
| 1:32 AM | $ 692.86 | +0.00% | ||
| 1:31 AM | $ 692.86 | +0.00% | ||
| 1:30 AM | $ 692.86 | +0.00% | ||
| 1:29 AM | $ 692.87 | +0.00% | ||
| 1:28 AM | $ 692.89 | -0.02% | ||
| 1:27 AM | $ 693 | +0.02% | ||
| 1:26 AM | $ 692.86 | -0.01% | ||
| 1:25 AM | $ 692.96 | +0.01% | ||
| 1:24 AM | $ 692.92 | +0.00% | ||
| 1:23 AM | $ 692.94 | +0.00% | ||
| 1:22 AM | $ 692.91 | +0.01% | ||
| 1:21 AM | $ 692.81 | -0.01% | ||
| 1:20 AM | $ 692.86 | +0.01% | ||
| 1:19 AM | $ 692.79 | +0.01% | ||
| 1:18 AM | $ 692.79 | -0.02% | ||