Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
| Date | | | ||
|---|---|---|---|---|
| 10:56 PM | $ 692.9 | +0.01% | ||
| 10:55 PM | $ 692.86 | +0.02% | ||
| 10:54 PM | $ 692.73 | +0.00% | ||
| 10:53 PM | $ 692.76 | +0.00% | ||
| 10:52 PM | $ 692.77 | -0.02% | ||
| 10:51 PM | $ 692.95 | +0.02% | ||
| 10:50 PM | $ 692.79 | +0.00% | ||
| 10:49 PM | $ 692.78 | +0.00% | ||
| 10:48 PM | $ 692.81 | -0.01% | ||
| 10:47 PM | $ 692.85 | +0.00% | ||
| 10:46 PM | $ 692.82 | +0.00% | ||
| 10:45 PM | $ 692.79 | +0.00% | ||
| 10:44 PM | $ 692.79 | +0.00% | ||
| 10:43 PM | $ 692.77 | +0.00% | ||
| 10:42 PM | $ 692.73 | +0.00% | ||
| 10:41 PM | $ 692.74 | +0.00% | ||
| 10:40 PM | $ 692.75 | +0.00% | ||
| 10:39 PM | $ 692.74 | +0.00% | ||
| 10:38 PM | $ 692.74 | -0.02% | ||
| 10:37 PM | $ 692.87 | -0.01% | ||
| 10:36 PM | $ 692.91 | +0.00% | ||
| 10:35 PM | $ 692.94 | +0.01% | ||
| 10:34 PM | $ 692.86 | +0.00% | ||
| 10:33 PM | $ 692.85 | +0.00% | ||
| 10:32 PM | $ 692.87 | -0.01% | ||
| 10:31 PM | $ 692.93 | +0.00% | ||
| 10:30 PM | $ 692.94 | +0.02% | ||
| 10:29 PM | $ 692.83 | +0.04% | ||
| 10:28 PM | $ 692.56 | -0.01% | ||
| 10:27 PM | $ 692.65 | +0.00% | ||
| 10:26 PM | $ 692.67 | -0.01% | ||
| 10:25 PM | $ 692.71 | -0.01% | ||
| 10:24 PM | $ 692.74 | +0.00% | ||
| 10:23 PM | $ 692.74 | -0.03% | ||
| 10:22 PM | $ 692.94 | +0.00% | ||
| 10:21 PM | $ 692.92 | -0.01% | ||
| 10:20 PM | $ 692.96 | +0.01% | ||
| 10:19 PM | $ 692.87 | -0.03% | ||
| 10:18 PM | $ 693.06 | +0.00% | ||
| 10:17 PM | $ 693.1 | -0.01% | ||
| 10:16 PM | $ 693.16 | +0.00% | ||
| 10:15 PM | $ 693.18 | +0.00% | ||
| 10:14 PM | $ 693.18 | +0.01% | ||
| 10:13 PM | $ 693.1 | -0.01% | ||
| 10:12 PM | $ 693.2 | -0.04% | ||
| 10:11 PM | $ 693.47 | -0.02% | ||
| 10:10 PM | $ 693.57 | -0.02% | ||
| 10:09 PM | $ 693.69 | +0.01% | ||
| 10:08 PM | $ 693.55 | +0.01% | ||
| 10:07 PM | $ 693.51 | -0.01% | ||
Previous Next