Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 692.73
+0.00%
$ -- $ 9.75 billion
Today, at 9 PM $ 693.74
+0.06%
$ -- $ 9.74 billion
Today, at 8 PM $ 693.32
-0.05%
$ -- $ 9.73 billion
Today, at 7 PM $ 693.52
-0.09%
$ -- $ 3.71 billion
Today, at 6 PM $ 694.12
-0.03%
$ -- $ 3.16 billion
Today, at 5 PM $ 694.31
-0.09%
$ -- $ 2.77 billion
Today, at 4 PM $ 694.98
-0.04%
$ -- $ 2.42 billion
Today, at 3 PM $ 695.27
+0.26%
$ -- $ 2.08 billion
Today, at 2 PM $ 693.48
+0.11%
$ -- $ 1.68 billion
Today, at 1 PM $ 692.71
+0.28%
$ -- $ 1.03 billion
Today, at 12 PM $ 690.74
-0.04%
$ -- $ 108.85 million
Today, at 11 AM $ 691.1
+0.07%
$ -- $ 86.7 million
Today, at 10 AM $ 690.65
+0.05%
$ -- $ 45.06 million
Today, at 9 AM $ 690.29
-0.04%
$ -- $ 41.35 million
Today, at 8 AM $ 690.58
+0.04%
$ -- $ 35.36 million
Today, at 7 AM $ 690.3
-0.02%
$ -- $ 27.19 million
Today, at 6 AM $ 690.4
-0.07%
$ -- $ 24.86 million
Today, at 5 AM $ 690.9
+0.06%
$ -- $ 22.97 million
Today, at 4 AM $ 690.5
+0.09%
$ -- $ 20.97 million
Today, at 3 AM $ 689.86
+0.00%
$ -- $ 18.42 million
Today, at 2 AM $ 689.85
+0.10%
$ -- $ 15.1 million
Today, at 1 AM $ 689.19
+0.07%
$ -- $ 12.91 million
Today, at 12 AM $ 688.73
+0.89%
$ -- $ 7.28 million
Yesterday, at 11 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 10 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 9 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 8 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 7 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 6 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 5 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 4 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 3 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 2 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 1 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 12 PM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 11 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 10 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 9 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 8 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 7 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 6 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 5 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 4 AM $ 682.63
+0.00%
$ -- $ 196.78 million
Yesterday, at 3 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Yesterday, at 2 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Yesterday, at 1 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Yesterday, at 12 AM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 11 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 10 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Jun 13, 9 PM $ 682.63
+0.00%
$ -- $ 4.31 billion
Download