Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20 $0.0000766
+0.57%
$38,294 $0.1
Dec 13 $0.0000863
+15.53%
$43,160 $0
Nov 22 $0.0001
+0.18%
$50,057 $0.1
Oct 25 $0.000129
+3.25%
$64,609 $0
Oct 18 $0.000134
-4.65%
$67,099 $1
Oct 11 $0.000148
+12.84%
$74,054 $1
Oct 4 $0.000161
+3.42%
$80,374 $1
Sep 27 $0.000155
+12.24%
$77,713 $0
Sep 20 $0.000138
-2.86%
$69,051 $0
Sep 13 $0.000174
-6.05%
$87,068 $0.1
Sep 6 $0.000186
+2.73%
$92,781 $0.1
Aug 23 $0.000198
+0.10%
$98,751 $1
Aug 2 $0.000161
+0.68%
$80,411 $0
Jul 26 $0.000384
+8.69%
$191,877 $0
Jul 19 $0.000353
+2.91%
$176,417 $0
Jul 12 $0.00001
-0.80%
$5,021 $0
Jun 28 $0.000013
+17.10%
$6,488 $0
Jun 21 $0.0000111
+3.88%
$5,540 $0
Jun 14 $0.0000137
+8.85%
$6,871 $0.1
Jun 7 $0.0000126
+3.78%
$6,306 $0.1
May 24 $0.0000102
-28.67%
$5,108 $4
May 3 $0.0000301
-5.56%
$15,039 $1
Apr 5 $0.0000124
+6.77%
$6,190 $0
Mar 29 $0.0000116
+4.49K%
$5,798 $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.0₅701
-1.27%
$3,505 $0.1
Mar 1 $0.0₅71
+666.61%
$3,552 $0
Feb 22 $0.0₆899
-9.32%
$449 $0
Feb 15 $0.0000125
+949.31%
$6,271 $1
Feb 8 $0.0₅12
+9.04%
$598 $0
Jan 18 $0.0₆4
-96.39%
$200 $6
Jan 11 $0.0000111
+414.65%
$5,538 $2
Jan 4 $0.0₅215
+21.60%
$1,076 $0
Dec 28 $0.0₅177
+6.36%
$884 $0.001
Dec 21 $0.0₅666
+238.68%
$3,330 $3
Dec 14 $0.0₅71
+169.64%
$3,551 $900
Dec 7 $0.0₅285
-2.01%
$1,427 $0
Nov 30 $0.0₅295
+19.90%
$1,475 $0
Nov 23 $0.0₅246
+1.13%
$1,230 $4
Nov 16 $0.0₅873
+161.01%
$4,366 $3
Nov 9 $0.0₅692
+167.45%
$3,458 $6
Nov 2 $0.0₅592
+182.50%
$2,962 $2
Oct 26 $0.0₅471
-4.17%
$2,356 $0
Oct 19 $0.0₅492
+191.00%
$2,458 $0
Oct 12 $0.0₅514
+296.71%
$2,571 $0.1
Oct 5 $0.0₅13
+4.98%
$648 $0
Sep 28 $0.0₅123
-16.29%
$617 $10
Sep 21 $0.0₅125
+3.27%
$624 $0
Sep 14 $0.0₅297
-0.56%
$1,487 $0
Sep 7 $0.0₅118
-0.50%
$588 $0
Download