Xandereum Historical Data

XDR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0₅755
+95.17%
$ 37,768 $ 0.1
Oct 25, 2019 $ 0.0₅387
-98.22%
$ 19,335 $ 0
Oct 24, 2019 $ 0.000217
+2,908.94%
$ 1.09 million $ 136
Oct 23, 2019 $ 0.0₅722
-97.36%
$ 36,107 $ 0
Oct 22, 2019 $ 0.000273
-19.62%
$ 1.37 million $ 73
Oct 21, 2019 $ 0.00034
+0.48%
$ 1.7 million $ 0
Oct 20, 2019 $ 0.000339
-3.53%
$ 1.69 million $ 5
Oct 19, 2019 $ 0.000351
+332.62%
$ 1.75 million $ 23
Oct 18, 2019 $ 0.0000811
-3.65%
$ 405,403 $ 130
Oct 17, 2019 $ 0.0₅332
+102.79%
$ 16,617 $ 17
Oct 16, 2019 $ 0.0₅164
-18.05%
$ 8,194 $ 0.1
Oct 15, 2019 $ 0.0₅2
-0.64%
$ 9,999 $ 0
Oct 14, 2019 $ 0.0₅201
+2.57%
$ 10,065 $ 0
Oct 13, 2019 $ 0.0₅196
-9.89%
$ 9,813 $ 0
Oct 12, 2019 $ 0.0₅218
+155.77%
$ 10,889 $ 0
Oct 11, 2019 $ 0.0₆853
-5.31%
$ 4,265 $ 1
Oct 10, 2019 $ 0.0₆901
-65.05%
$ 4,503 $ 1
Oct 9, 2019 $ 0.0₅257
+0.95%
$ 12,845 $ 0
Oct 8, 2019 $ 0.0₅254
-21.02%
$ 12,694 $ 0
Oct 7, 2019 $ 0.0₅321
+0.85%
$ 16,074 $ 0.01
Oct 6, 2019 $ 0.0₅32
-15.59%
$ 15,980 $ 0.001
Oct 5, 2019 $ 0.0₅379
-5.75%
$ 18,932 $ 0.001
Oct 4, 2019 $ 0.0₅403
+361.76%
$ 20,164 $ 0.001
Oct 3, 2019 $ 0.0₆873
-77.54%
$ 4,366 $ 0
Oct 2, 2019 $ 0.0₅389
+80.80%
$ 19,439 $ 8
Oct 1, 2019 $ 0.0₅215
+0.57%
$ 10,752 $ 1
Sep 30, 2019 $ 0.0₅214
+156.54%
$ 10,694 $ 0.1
Sep 28, 2019 $ 0.0₅21
+0.07%
$ 10,483 $ 0
Sep 27, 2019 $ 0.0₅21
+1.43%
$ 10,476 $ 0
Sep 26, 2019 $ 0.0₅207
-3.51%
$ 10,328 $ 0
Sep 25, 2019 $ 0.0₅214
-2.02%
$ 10,707 $ 0
Sep 24, 2019 $ 0.0₅216
-18.57%
$ 10,824 $ 0
Sep 23, 2019 $ 0.0₅266
-1.34%
$ 13,293 $ 0
Sep 22, 2019 $ 0.0₅27
+4.61%
$ 13,476 $ 0
Sep 21, 2019 $ 0.0₅258
-2.04%
$ 12,881 $ 0
Sep 20, 2019 $ 0.0₅263
-3.36%
$ 13,150 $ 0
Sep 19, 2019 $ 0.0₅272
-66.12%
$ 13,607 $ 0
Sep 18, 2019 $ 0.0₅803
+5.09%
$ 40,169 $ 0
Sep 17, 2019 $ 0.0₅764
-10.75%
$ 38,211 $ 0
Sep 16, 2019 $ 0.0₅857
-20.16%
$ 42,873 $ 0.1
Sep 15, 2019 $ 0.0000107
-1.11%
$ 53,700 $ 0
Sep 14, 2019 $ 0.0000109
-5.93%
$ 54,300 $ 0
Sep 13, 2019 $ 0.0000115
+990.87%
$ 57,721 $ 0.01
Sep 12, 2019 $ 0.0₅106
-63.29%
$ 5,292 $ 0
Sep 11, 2019 $ 0.0₅288
+4,476.44%
$ 14,380 $ 1
Sep 10, 2019 $ 0.0₇63
-88.35%
$ 315 $ 0
Sep 9, 2019 $ 0.0₆54
+18.64%
$ 2,699 $ 0
Sep 6, 2019 $ 0.0₅21
+0.45%
$ 10,525 $ 0
Sep 5, 2019 $ 0.0₅21
+1.03%
$ 10,478 $ 0
Sep 3, 2019 $ 0.0₅225
+0.48%
$ 11,259 $ 0