Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0000766
+2.51%
$38,294 $0
Nov 2021 $0.0001
+0.18%
$50,057 $0.1
Oct 2021 $0.000129
-7.02%
$64,609 $2
Sep 2021 $0.000139
-23.24%
$69,325 $1
Aug 2021 $0.000198
+23.64%
$98,751 $1
Jul 2021 $0.000384
+3.69K%
$191,877 $0
Jun 2021 $0.000013
+6.79%
$6,488 $1
May 2021 $0.0000102
-67.92%
$5,108 $5
Apr 2021 $0.0000124
+7.45%
$6,190 $0
Mar 2021 $0.0₆249
-73.14%
$124 $0
Feb 2021 $0.0₆899
-18.02%
$449 $1
Jan 2021 $0.0₆4
-75.92%
$200 $8
Dec 2020 $0.0₅666
+145.48%
$3,330 $903
Nov 2020 $0.0₅242
+15.40%
$1,210 $15
Oct 2020 $0.0₅471
-2.87%
$2,356 $10
Sep 2020 $0.0₅485
+242.76%
$2,425 $0
Aug 2020 $0.0₅141
-69.69%
$706 $82
Jul 2020 $0.0₅466
+353.06%
$2,330 $2
Jun 2020 $0.0₅457
+672.53%
$2,284 $2
May 2020 $0.0₆591
-95.63%
$296 $20
Apr 2020 $0.0000135
+755.29%
$6,764 $12
Mar 2020 $0.0₅158
+7.29%
$791 $13
Feb 2020 $0.0₅148
-90.33%
$738 $126
Jan 2020 $0.0000153
-52.08%
$76,341 $35
Dec 2019 $0.0000478
+524.30%
$238,785 $341
Nov 2019 $0.0₅765
+238.72%
$38,247 $117
Oct 2019 $0.0₅225
+5.32%
$11,260 $399
Sep 2019 $0.0₅214
+26.63%
$10,694 $1
Aug 2019 $0.0₅169
+232.84%
$8,445 $0
Download