Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0000766
+2.51%
$ 38,294 $ 0
Nov 2021 $ 0.0001
+0.18%
$ 50,057 $ 0.1
Oct 2021 $ 0.000129
-7.02%
$ 64,609 $ 2
Sep 2021 $ 0.000139
-23.24%
$ 69,325 $ 1
Aug 2021 $ 0.000198
+23.64%
$ 98,751 $ 1
Jul 2021 $ 0.000384
+3,690.82%
$ 191,877 $ 0
Jun 2021 $ 0.000013
+6.79%
$ 6,488 $ 1
May 2021 $ 0.0000102
-67.92%
$ 5,108 $ 5
Apr 2021 $ 0.0000124
+7.45%
$ 6,190 $ 0
Mar 2021 $ 0.0₆249
-73.14%
$ 124 $ 0
Feb 2021 $ 0.0₆899
-18.02%
$ 449 $ 1
Jan 2021 $ 0.0₆4
-75.92%
$ 200 $ 8
Dec 2020 $ 0.0₅666
+145.48%
$ 3,330 $ 903
Nov 2020 $ 0.0₅242
+15.40%
$ 1,210 $ 15
Oct 2020 $ 0.0₅471
-2.87%
$ 2,356 $ 10
Sep 2020 $ 0.0₅485
+242.76%
$ 2,425 $ 0
Aug 2020 $ 0.0₅141
-69.69%
$ 706 $ 82
Jul 2020 $ 0.0₅466
+353.06%
$ 2,330 $ 2
Jun 2020 $ 0.0₅457
+672.53%
$ 2,284 $ 2
May 2020 $ 0.0₆591
-95.63%
$ 296 $ 20
Apr 2020 $ 0.0000135
+755.29%
$ 6,764 $ 12
Mar 2020 $ 0.0₅158
+7.29%
$ 791 $ 13
Feb 2020 $ 0.0₅148
-90.33%
$ 738 $ 126
Jan 2020 $ 0.0000153
-52.08%
$ 76,341 $ 35
Dec 2019 $ 0.0000478
+524.30%
$ 238,785 $ 341
Nov 2019 $ 0.0₅765
+238.72%
$ 38,247 $ 117
Oct 2019 $ 0.0₅225
+5.32%
$ 11,260 $ 399
Sep 2019 $ 0.0₅214
+26.63%
$ 10,694 $ 1
Aug 2019 $ 0.0₅169
+232.84%
$ 8,445 $ 0
Download