Ordiswap Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00016
+0.09%
$ 158,234 $ 37,672
May 19, 12 PM $ 0.000159
+0.78%
$ 158,053 $ 37,800
May 19, 11 AM $ 0.000159
-0.06%
$ 157,154 $ 37,359
May 19, 10 AM $ 0.000158
+0.02%
$ 156,989 $ 38,094
May 19, 7 AM $ 0.000184
+0.42%
$ 182,183 $ 39,044
May 19, 6 AM $ 0.000183
-0.19%
$ 181,143 $ 38,618
May 19, 5 AM $ 0.000183
+0.49%
$ 181,486 $ 37,944
May 19, 4 AM $ 0.000182
+0.15%
$ 180,082 $ 38,907
May 19, 3 AM $ 0.000182
+0.37%
$ 180,108 $ 38,075
May 19, 1 AM $ 0.000181
-0.15%
$ 179,632 $ 38,773
May 18, 7 PM $ 0.000157
+0.00%
$ 155,765 $ 37,267
May 18, 6 PM $ 0.000157
+0.12%
$ 155,765 $ 36,970
May 18, 12 PM $ 0.000182
+0.23%
$ 180,584 $ 36,735
May 18, 11 AM $ 0.000181
+0.74%
$ 179,868 $ 36,750
May 18, 10 AM $ 0.00018
-0.34%
$ 178,554 $ 36,661
May 18, 6 AM $ 0.000181
+0.02%
$ 179,360 $ 36,946
May 18, 5 AM $ 0.000181
-0.01%
$ 179,133 $ 37,141
May 18, 4 AM $ 0.00018
+0.33%
$ 178,849 $ 36,733
May 18, 1 AM $ 0.000181
-0.14%
$ 179,130 $ 34,228
May 18, 12 AM $ 0.000181
-1.09%
$ 179,517 $ 34,444
May 17, 11 PM $ 0.000183
+0.00%
$ 181,263 $ 34,378
May 17, 9 PM $ 0.000186
-0.26%
$ 184,279 $ 36,541
May 17, 8 PM $ 0.000186
-0.57%
$ 184,832 $ 35,599
May 17, 7 PM $ 0.000188
+1.06%
$ 185,947 $ 35,675
May 17, 6 PM $ 0.000185
+0.11%
$ 183,592 $ 36,479
May 17, 5 PM $ 0.000185
-0.04%
$ 183,374 $ 36,764
May 17, 11 AM $ 0.000166
-0.15%
$ 164,500 $ 36,602
May 17, 10 AM $ 0.000166
+0.80%
$ 164,753 $ 36,659
May 17, 9 AM $ 0.000165
+0.60%
$ 163,467 $ 37,005
May 17, 4 AM $ 0.000164
-0.08%
$ 162,605 $ 39,134
May 17, 3 AM $ 0.000164
+0.07%
$ 162,661 $ 39,502
May 17, 2 AM $ 0.000164
-0.07%
$ 162,761 $ 39,741
May 17, 12 AM $ 0.000164
+0.09%
$ 162,237 $ 40,007
May 16, 11 PM $ 0.000164
-0.10%
$ 162,099 $ 40,603
May 16, 10 PM $ 0.000164
-0.21%
$ 162,265 $ 40,918
May 16, 8 PM $ 0.000164
+0.00%
$ 162,872 $ 42,491
May 16, 7 PM $ 0.000164
+0.46%
$ 162,918 $ 42,323
May 16, 6 PM $ 0.000164
+0.44%
$ 162,267 $ 41,234
May 16, 5 PM $ 0.000163
+0.02%
$ 161,462 $ 41,347
May 16, 4 PM $ 0.000163
-0.36%
$ 161,413 $ 41,398
May 16, 3 PM $ 0.000164
+0.23%
$ 162,117 $ 41,979
May 16, 2 PM $ 0.000163
+0.31%
$ 161,766 $ 41,973
May 16, 1 PM $ 0.000163
+0.22%
$ 161,558 $ 42,001
May 16, 11 AM $ 0.000164
-0.42%
$ 162,079 $ 42,025
May 16, 10 AM $ 0.000164
-0.22%
$ 162,715 $ 41,915
May 16, 9 AM $ 0.000165
-0.83%
$ 163,266 $ 41,214
May 16, 8 AM $ 0.000166
+0.17%
$ 164,637 $ 40,590
May 16, 7 AM $ 0.000166
-0.67%
$ 164,382 $ 40,629
May 16, 6 AM $ 0.000167
-0.20%
$ 165,609 $ 40,613
May 16, 5 AM $ 0.000167
-0.61%
$ 166,014 $ 41,296