Ordiswap Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000181
-0.11%
$ 179,384 $ 33,663
May 22, 10 AM $ 0.00016
-0.17%
$ 158,340 $ 36,273
May 22, 9 AM $ 0.00016
+0.26%
$ 158,405 $ 36,534
May 22, 8 AM $ 0.000159
-0.80%
$ 157,847 $ 37,232
May 22, 7 AM $ 0.000161
+0.46%
$ 159,197 $ 37,053
May 22, 6 AM $ 0.00016
-0.15%
$ 158,314 $ 37,123
May 22, 5 AM $ 0.00016
-0.02%
$ 158,919 $ 37,354
May 22, 4 AM $ 0.00016
-0.16%
$ 158,795 $ 37,439
May 22, 2 AM $ 0.00016
+0.10%
$ 158,479 $ 38,032
May 22, 1 AM $ 0.00016
+0.16%
$ 158,263 $ 37,959
May 22, 12 AM $ 0.000159
-0.47%
$ 157,924 $ 37,861
May 21, 11 PM $ 0.00016
+0.51%
$ 158,789 $ 37,691
May 21, 10 PM $ 0.000159
-0.05%
$ 158,109 $ 38,330
May 21, 9 PM $ 0.00016
-0.35%
$ 158,232 $ 38,313
May 21, 3 PM $ 0.000181
+0.63%
$ 179,461 $ 37,089
May 21, 2 PM $ 0.000179
-0.55%
$ 177,852 $ 36,690
May 21, 1 PM $ 0.00018
+0.29%
$ 178,328 $ 37,408
May 21, 9 AM $ 0.000182
+0.30%
$ 180,782 $ 37,132
May 21, 8 AM $ 0.000182
+0.07%
$ 180,339 $ 36,890
May 21, 7 AM $ 0.000182
+0.56%
$ 180,221 $ 36,888
May 21, 4 AM $ 0.000182
-0.07%
$ 180,081 $ 37,530
May 21, 3 AM $ 0.000182
+0.10%
$ 180,136 $ 37,459
May 21, 2 AM $ 0.000182
+0.01%
$ 180,192 $ 37,990
May 21, 12 AM $ 0.000182
+0.08%
$ 180,865 $ 38,448
May 20, 11 PM $ 0.000182
+0.87%
$ 180,700 $ 39,003
May 20, 10 PM $ 0.000181
+0.31%
$ 179,064 $ 39,002
May 20, 8 PM $ 0.000183
-0.48%
$ 181,069 $ 39,551
May 20, 7 PM $ 0.000184
+0.50%
$ 181,933 $ 39,635
May 20, 6 PM $ 0.000183
-0.23%
$ 181,128 $ 40,100
May 20, 5 PM $ 0.000183
+0.13%
$ 181,549 $ 39,750
May 20, 4 PM $ 0.000183
-0.12%
$ 181,424 $ 40,078
May 20, 1 PM $ 0.00018
-1.06%
$ 178,564 $ 40,064
May 20, 12 PM $ 0.000182
-0.17%
$ 180,285 $ 39,928
May 20, 11 AM $ 0.000173
-0.05%
$ 171,782 $ 39,359
May 20, 10 AM $ 0.000173
+0.33%
$ 171,770 $ 39,134
May 20, 9 AM $ 0.000182
-0.50%
$ 180,355 $ 38,954
May 20, 8 AM $ 0.000183
-0.11%
$ 181,237 $ 38,607
May 20, 7 AM $ 0.000183
+0.31%
$ 181,422 $ 38,790
May 20, 5 AM $ 0.000181
-0.10%
$ 179,049 $ 38,905
May 20, 4 AM $ 0.000181
-0.39%
$ 179,124 $ 38,072
May 20, 3 AM $ 0.000181
+0.37%
$ 179,769 $ 38,775
May 20, 12 AM $ 0.00018
-0.54%
$ 178,831 $ 39,201
May 19, 11 PM $ 0.000181
+0.67%
$ 179,838 $ 39,257
May 19, 8 PM $ 0.000181
+0.29%
$ 179,136 $ 39,154
May 19, 7 PM $ 0.00018
+0.12%
$ 178,680 $ 38,904
May 19, 6 PM $ 0.00018
+0.11%
$ 178,283 $ 38,337
May 19, 5 PM $ 0.00018
-0.45%
$ 178,369 $ 38,386
May 19, 4 PM $ 0.000181
+1.17%
$ 179,176 $ 38,282
May 19, 3 PM $ 0.000179
+0.14%
$ 177,266 $ 37,917
May 19, 2 PM $ 0.000178
+11.61%
$ 176,519 $ 38,050