Ordiswap Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000179
+0.31%
$ 177,515 $ 35,849
May 26, 12 AM $ 0.000179
+0.09%
$ 177,694 $ 35,888
May 25, 11 PM $ 0.000179
+0.04%
$ 177,036 $ 35,913
May 25, 10 PM $ 0.000178
-0.72%
$ 176,765 $ 35,881
May 25, 9 PM $ 0.00018
+0.05%
$ 178,179 $ 35,823
May 25, 8 PM $ 0.00018
-0.27%
$ 178,409 $ 35,419
May 25, 5 PM $ 0.000181
-0.43%
$ 179,426 $ 36,120
May 25, 4 PM $ 0.000182
+0.30%
$ 180,022 $ 36,390
May 25, 3 PM $ 0.000181
-0.01%
$ 179,355 $ 36,195
May 25, 11 AM $ 0.00018
-0.08%
$ 178,647 $ 36,069
May 25, 5 AM $ 0.000159
-0.01%
$ 157,688 $ 37,340
May 25, 4 AM $ 0.000158
+0.49%
$ 157,082 $ 37,435
May 25, 3 AM $ 0.000158
-0.28%
$ 156,435 $ 36,507
May 25, 2 AM $ 0.000158
-0.08%
$ 157,025 $ 36,749
May 25, 1 AM $ 0.000159
-0.01%
$ 157,147 $ 37,092
May 25, 12 AM $ 0.000159
+0.00%
$ 157,165 $ 37,100
May 24, 10 PM $ 0.000158
+1.24%
$ 156,892 $ 37,158
May 24, 9 PM $ 0.000156
-1.06%
$ 154,785 $ 36,315
May 24, 8 PM $ 0.000158
-0.40%
$ 156,244 $ 36,729
May 24, 4 PM $ 0.000159
+0.22%
$ 157,325 $ 36,670
May 24, 3 PM $ 0.000158
+0.15%
$ 156,833 $ 36,999
May 24, 2 PM $ 0.000158
-0.54%
$ 156,805 $ 37,518
May 24, 11 AM $ 0.00016
+0.25%
$ 159,003 $ 38,659
May 24, 10 AM $ 0.00016
-0.09%
$ 158,547 $ 39,387
May 24, 9 AM $ 0.00016
+0.04%
$ 158,958 $ 38,680
May 24, 8 AM $ 0.00016
-0.06%
$ 158,862 $ 37,999
May 24, 7 AM $ 0.00016
-0.07%
$ 158,845 $ 37,071
May 24, 1 AM $ 0.000181
-0.10%
$ 179,872 $ 36,195
May 24, 12 AM $ 0.000182
+0.15%
$ 180,044 $ 36,319
May 23, 11 PM $ 0.000181
+0.06%
$ 179,807 $ 36,961
May 23, 10 PM $ 0.000181
+0.16%
$ 179,693 $ 36,554
May 23, 9 PM $ 0.000181
-0.58%
$ 179,217 $ 36,510
May 23, 8 PM $ 0.000159
+2.26%
$ 157,623 $ 36,387
May 23, 6 PM $ 0.000176
+0.04%
$ 174,696 $ 35,507
May 23, 12 PM $ 0.000153
+0.13%
$ 151,854 $ 32,908
May 23, 6 AM $ 0.000177
+0.00%
$ 175,338 $ 33,697
May 23, 5 AM $ 0.000177
-0.12%
$ 175,218 $ 33,702
May 23, 4 AM $ 0.000177
-0.02%
$ 175,499 $ 33,488
May 23, 3 AM $ 0.000177
+0.46%
$ 175,449 $ 33,195
May 23, 2 AM $ 0.000176
-0.08%
$ 174,587 $ 32,812
May 23, 1 AM $ 0.000176
+0.39%
$ 174,699 $ 32,910
May 23, 12 AM $ 0.000176
+0.08%
$ 174,044 $ 32,374
May 22, 11 PM $ 0.000175
-1.16%
$ 173,622 $ 31,641
May 22, 9 PM $ 0.000178
-0.06%
$ 176,377 $ 32,101
May 22, 8 PM $ 0.000178
+0.36%
$ 176,481 $ 31,890
May 22, 7 PM $ 0.000178
+12.06%
$ 175,983 $ 32,267
May 22, 6 PM $ 0.000158
-1.46%
$ 156,624 $ 32,912
May 22, 5 PM $ 0.000161
-0.02%
$ 159,276 $ 32,996
May 22, 4 PM $ 0.000161
+0.48%
$ 159,419 $ 33,075
May 22, 3 PM $ 0.00016
+0.38%
$ 158,872 $ 33,409