Ordiswap Historical Data

ORDS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000253
-0.09%
$ 250,914 $ 48,148
Dec 2, 5 AM $ 0.000251
+0.00%
$ 248,626 $ 46,365
Dec 2, 4 AM $ 0.000251
-0.05%
$ 248,138 $ 46,359
Dec 2, 3 AM $ 0.000251
-0.16%
$ 248,640 $ 46,342
Dec 1, 8 PM $ 0.000219
+0.84%
$ 216,805 $ 47,321
Dec 1, 7 PM $ 0.000216
+0.05%
$ 214,083 $ 46,389
Dec 1, 6 PM $ 0.000215
-0.26%
$ 213,019 $ 46,783
Dec 1, 5 PM $ 0.000216
+0.49%
$ 214,335 $ 47,379
Dec 1, 4 PM $ 0.000215
-0.66%
$ 213,428 $ 47,097
Dec 1, 3 PM $ 0.000216
-2.36%
$ 214,409 $ 48,327
Dec 1, 12 PM $ 0.000222
-0.66%
$ 219,624 $ 51,457
Dec 1, 11 AM $ 0.000224
+0.01%
$ 222,109 $ 51,766
Dec 1, 8 AM $ 0.000226
+0.77%
$ 223,807 $ 50,394
Dec 1, 7 AM $ 0.000224
+0.00%
$ 221,970 $ 50,658
Dec 1, 12 AM $ 0.000228
-3.59%
$ 225,814 $ 49,271
Download