Ordiswap Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000151
+0.22%
$ 149,278 $ 37,937
May 28, 7 PM $ 0.00015
-0.60%
$ 149,080 $ 38,388
May 28, 1 PM $ 0.00017
-0.35%
$ 168,627 $ 37,922
May 28, 12 PM $ 0.000171
+0.52%
$ 169,239 $ 37,961
May 28, 11 AM $ 0.00017
-0.37%
$ 168,348 $ 37,560
May 28, 7 AM $ 0.00017
+0.53%
$ 168,223 $ 37,926
May 28, 6 AM $ 0.000169
+1.13%
$ 167,528 $ 37,408
May 28, 5 AM $ 0.000168
-0.28%
$ 166,536 $ 37,130
May 28, 4 AM $ 0.000169
-0.01%
$ 167,091 $ 37,828
May 28, 3 AM $ 0.000169
-1.83%
$ 167,229 $ 37,589
May 28, 2 AM $ 0.000172
-0.13%
$ 170,114 $ 37,797
May 28, 1 AM $ 0.000172
-0.53%
$ 170,185 $ 37,311
May 27, 11 PM $ 0.000151
-0.05%
$ 150,030 $ 37,638
May 27, 10 PM $ 0.000152
+0.65%
$ 150,200 $ 37,707
May 27, 9 PM $ 0.000151
-13.57%
$ 149,528 $ 38,235
May 27, 8 PM $ 0.000175
+0.22%
$ 173,044 $ 38,726
May 27, 7 PM $ 0.000174
+0.34%
$ 172,819 $ 38,375
May 27, 6 PM $ 0.000174
-0.13%
$ 172,203 $ 38,046
May 27, 5 PM $ 0.000174
-0.64%
$ 172,593 $ 38,351
May 27, 4 PM $ 0.000175
-0.10%
$ 173,530 $ 38,221
May 27, 3 PM $ 0.000175
+0.48%
$ 173,560 $ 38,239
May 27, 2 PM $ 0.000174
+0.02%
$ 172,950 $ 37,993
May 27, 1 PM $ 0.000174
-0.79%
$ 172,883 $ 36,921
May 27, 12 PM $ 0.000176
-0.42%
$ 174,266 $ 37,278
May 27, 11 AM $ 0.000176
-0.07%
$ 174,804 $ 37,739
May 27, 10 AM $ 0.000176
+0.17%
$ 174,962 $ 38,791
May 27, 8 AM $ 0.000178
+0.59%
$ 176,866 $ 39,281
May 27, 7 AM $ 0.000177
-0.15%
$ 175,450 $ 38,969
May 27, 6 AM $ 0.000177
+0.68%
$ 175,514 $ 39,258
May 27, 5 AM $ 0.000175
-0.48%
$ 173,938 $ 38,877
May 27, 4 AM $ 0.000176
-0.16%
$ 174,828 $ 38,019
May 27, 3 AM $ 0.000177
+0.17%
$ 175,119 $ 38,518
May 27, 2 AM $ 0.000176
-0.36%
$ 174,943 $ 38,833
May 26, 9 PM $ 0.000177
-0.27%
$ 175,873 $ 38,574
May 26, 8 PM $ 0.000178
+0.22%
$ 176,138 $ 38,574
May 26, 7 PM $ 0.000177
+0.17%
$ 175,369 $ 38,141
May 26, 6 PM $ 0.000176
-0.19%
$ 174,677 $ 37,719
May 26, 5 PM $ 0.000177
-0.70%
$ 175,018 $ 38,137
May 26, 3 PM $ 0.000178
-0.17%
$ 176,550 $ 37,954
May 26, 2 PM $ 0.000179
-1.02%
$ 177,035 $ 37,837
May 26, 1 PM $ 0.00018
+0.18%
$ 178,505 $ 38,916
May 26, 12 PM $ 0.000179
-0.64%
$ 177,935 $ 39,453
May 26, 11 AM $ 0.000181
+0.22%
$ 179,082 $ 39,026
May 26, 10 AM $ 0.000181
+1.05%
$ 179,197 $ 38,276
May 26, 9 AM $ 0.000179
-0.59%
$ 177,057 $ 36,852
May 26, 8 AM $ 0.000179
+0.00%
$ 177,867 $ 36,404
May 26, 4 AM $ 0.000178
-0.28%
$ 176,912 $ 36,002
May 26, 3 AM $ 0.000179
-0.06%
$ 177,222 $ 36,097
May 26, 2 AM $ 0.000179
+0.31%
$ 177,515 $ 35,849
May 26, 12 AM $ 0.000179
+0.09%
$ 177,694 $ 35,888