Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000173
+0.52%
$ 171,951 $ 36,661
May 31, 2 PM $ 0.000173
-0.78%
$ 171,585 $ 35,665
May 31, 1 PM $ 0.000174
-0.13%
$ 172,738 $ 36,264
May 31, 12 PM $ 0.000174
+0.29%
$ 172,771 $ 35,273
May 31, 11 AM $ 0.000174
+0.08%
$ 172,064 $ 34,704
May 31, 10 AM $ 0.000174
-0.73%
$ 172,101 $ 34,560
May 31, 9 AM $ 0.000175
+14.62%
$ 173,630 $ 34,335
May 31, 8 AM $ 0.000153
-0.84%
$ 151,347 $ 34,525
May 31, 7 AM $ 0.000154
+0.05%
$ 152,628 $ 33,695
May 31, 5 AM $ 0.000153
-0.69%
$ 151,229 $ 34,257
May 31, 4 AM $ 0.000153
+0.35%
$ 152,137 $ 34,022
May 31, 3 AM $ 0.000153
+0.01%
$ 151,661 $ 34,565
May 31, 1 AM $ 0.000154
+0.04%
$ 152,335 $ 34,429
May 31, 12 AM $ 0.000153
+0.83%
$ 152,160 $ 34,600
May 30, 11 PM $ 0.000152
-0.37%
$ 150,915 $ 35,181
May 30, 10 PM $ 0.000153
+0.01%
$ 151,673 $ 35,196
May 30, 9 PM $ 0.000152
+0.16%
$ 151,058 $ 35,295
May 30, 8 PM $ 0.000152
-0.69%
$ 150,967 $ 34,971
May 30, 7 PM $ 0.000153
-0.05%
$ 151,747 $ 33,737
May 30, 6 PM $ 0.000153
+0.00%
$ 151,847 $ 33,137
May 30, 4 PM $ 0.000152
+0.04%
$ 150,839 $ 34,096
May 30, 3 PM $ 0.000152
-0.27%
$ 150,740 $ 34,177
May 30, 2 PM $ 0.000152
-0.25%
$ 151,045 $ 34,910
May 30, 12 PM $ 0.000153
-0.06%
$ 151,939 $ 36,115
May 30, 11 AM $ 0.000153
+0.05%
$ 152,035 $ 36,097
May 30, 10 AM $ 0.000153
-0.13%
$ 152,071 $ 36,737
May 30, 9 AM $ 0.000153
+0.04%
$ 152,151 $ 36,942
May 30, 8 AM $ 0.000153
+0.00%
$ 152,106 $ 37,037
May 30, 7 AM $ 0.000153
-0.16%
$ 151,916 $ 36,766
May 30, 6 AM $ 0.000153
+0.30%
$ 152,017 $ 37,009
May 30, 5 AM $ 0.000153
+0.45%
$ 151,953 $ 36,594
May 30, 4 AM $ 0.000152
-0.18%
$ 150,842 $ 37,065
May 29, 11 PM $ 0.000173
-0.18%
$ 171,113 $ 35,263
May 29, 10 PM $ 0.000173
+0.12%
$ 171,208 $ 35,648
May 29, 9 PM $ 0.000172
-0.17%
$ 170,896 $ 35,534
May 29, 5 PM $ 0.000174
-0.08%
$ 172,089 $ 36,487
May 29, 4 PM $ 0.000174
+0.84%
$ 172,047 $ 36,438
May 29, 3 PM $ 0.000172
+1.39%
$ 170,373 $ 36,126
May 29, 2 PM $ 0.000169
-0.93%
$ 167,326 $ 35,921
May 29, 1 PM $ 0.000171
-0.30%
$ 169,178 $ 35,397
May 29, 12 PM $ 0.000171
-0.11%
$ 169,889 $ 34,713
May 29, 11 AM $ 0.000172
+0.07%
$ 170,177 $ 35,196
May 29, 10 AM $ 0.000172
+0.09%
$ 170,468 $ 35,017
May 29, 9 AM $ 0.000172
+0.80%
$ 170,224 $ 35,141
May 29, 8 AM $ 0.00017
-0.08%
$ 168,976 $ 34,877
May 29, 6 AM $ 0.000171
+0.04%
$ 169,485 $ 35,460
May 29, 12 AM $ 0.000152
+0.30%
$ 150,366 $ 38,004
May 28, 11 PM $ 0.000151
+0.72%
$ 149,375 $ 37,878
May 28, 10 PM $ 0.00015
-0.77%
$ 148,281 $ 37,752
May 28, 9 PM $ 0.000151
+0.59%
$ 149,696 $ 38,166