Ordiswap Historical Data

ORDS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000201
-1.51%
$ 199,332 $ 50,137
Jan 31, 7 AM $ 0.000181
+0.18%
$ 179,520 $ 50,183
Jan 31, 6 AM $ 0.000181
-0.67%
$ 179,063 $ 50,697
Jan 31, 5 AM $ 0.000182
-0.15%
$ 180,640 $ 50,821
Jan 31, 4 AM $ 0.000183
-0.52%
$ 181,001 $ 49,603
Jan 31, 3 AM $ 0.000183
+0.00%
$ 181,629 $ 49,203
Jan 30, 9 PM $ 0.000181
-0.24%
$ 179,905 $ 49,582
Jan 30, 8 PM $ 0.000182
-2.22%
$ 180,458 $ 48,238
Jan 30, 7 PM $ 0.000186
+0.82%
$ 184,082 $ 49,068
Jan 30, 6 PM $ 0.000184
+0.74%
$ 181,970 $ 48,929
Jan 30, 5 PM $ 0.000207
-1.08%
$ 205,625 $ 48,809
Jan 30, 4 PM $ 0.00021
+0.02%
$ 207,883 $ 48,690
Jan 30, 3 PM $ 0.000184
-0.41%
$ 182,335 $ 47,496
Jan 30, 2 PM $ 0.000186
+1.07%
$ 184,220 $ 47,416
Jan 30, 1 PM $ 0.000183
-0.23%
$ 181,801 $ 47,431
Jan 30, 9 AM $ 0.000209
+0.33%
$ 207,342 $ 47,104
Jan 30, 8 AM $ 0.000209
+0.10%
$ 207,269 $ 47,221
Jan 30, 7 AM $ 0.000209
+0.54%
$ 206,830 $ 47,892
Jan 30, 6 AM $ 0.000207
-1.09%
$ 205,121 $ 46,632
Jan 30, 5 AM $ 0.000186
+0.54%
$ 184,492 $ 47,111
Jan 30, 4 AM $ 0.000185
+0.02%
$ 183,623 $ 46,781
Jan 30, 3 AM $ 0.00021
-0.07%
$ 208,285 $ 46,600
Jan 30, 2 AM $ 0.00021
+0.02%
$ 207,906 $ 45,651
Jan 30, 1 AM $ 0.000208
-2.80%
$ 206,595 $ 45,877
Jan 29, 11 PM $ 0.000192
+0.56%
$ 190,553 $ 48,098
Jan 29, 10 PM $ 0.000191
+0.25%
$ 189,681 $ 48,142
Jan 29, 9 PM $ 0.000191
+0.59%
$ 189,166 $ 48,593
Jan 29, 8 PM $ 0.00019
-0.12%
$ 188,333 $ 48,654
Jan 29, 7 PM $ 0.00019
+1.60%
$ 188,806 $ 48,719
Jan 29, 6 PM $ 0.000189
-1.05%
$ 187,266 $ 47,684
Jan 29, 5 PM $ 0.000191
-11.68%
$ 189,245 $ 47,641
Jan 29, 4 PM $ 0.000216
-0.77%
$ 213,936 $ 47,785
Jan 29, 3 PM $ 0.000216
+11.97%
$ 214,335 $ 47,403
Jan 29, 1 PM $ 0.000225
-0.31%
$ 222,905 $ 51,101
Jan 29, 12 PM $ 0.000226
+0.77%
$ 223,551 $ 51,158
Jan 29, 11 AM $ 0.000224
-0.89%
$ 221,697 $ 51,573
Jan 29, 10 AM $ 0.000226
+0.14%
$ 223,630 $ 51,528
Jan 29, 9 AM $ 0.000225
+0.12%
$ 223,400 $ 51,327
Jan 29, 3 AM $ 0.0002
-0.21%
$ 198,208 $ 50,634
Jan 29, 2 AM $ 0.0002
-1.28%
$ 198,495 $ 50,966
Jan 28, 9 PM $ 0.000231
-0.42%
$ 229,417 $ 51,251
Jan 28, 7 PM $ 0.000203
-0.21%
$ 201,666 $ 53,231
Jan 28, 6 PM $ 0.000204
-0.80%
$ 202,001 $ 53,334
Jan 28, 3 PM $ 0.000231
+0.00%
$ 228,715 $ 54,534
Jan 28, 1 PM $ 0.000206
+0.63%
$ 204,356 $ 54,193
Jan 28, 12 PM $ 0.000205
-0.40%
$ 203,167 $ 53,230
Jan 28, 11 AM $ 0.000205
-11.78%
$ 203,553 $ 53,152
Jan 28, 10 AM $ 0.000233
+0.14%
$ 230,879 $ 52,599
Jan 28, 9 AM $ 0.000233
+1.43%
$ 230,636 $ 52,446
Jan 28, 8 AM $ 0.000229
-0.46%
$ 227,454 $ 51,908