Ordiswap Historical Data

ORDS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000154
+0.12%
$ 152,612 $ 39,692
Feb 8, 11 AM $ 0.000154
+2.12%
$ 152,444 $ 39,375
Feb 8, 10 AM $ 0.000151
-0.98%
$ 149,481 $ 38,243
Feb 8, 9 AM $ 0.000152
-0.48%
$ 150,698 $ 37,690
Feb 8, 8 AM $ 0.000153
+1.26%
$ 151,639 $ 37,167
Feb 8, 5 AM $ 0.000142
+0.00%
$ 140,690 $ 34,899
Feb 7, 11 PM $ 0.000133
-0.27%
$ 131,950 $ 33,688
Feb 7, 10 PM $ 0.000133
-0.52%
$ 131,911 $ 33,729
Feb 7, 9 PM $ 0.000134
-6.47%
$ 132,667 $ 33,928
Feb 7, 7 PM $ 0.000134
-0.04%
$ 133,253 $ 33,180
Feb 7, 6 PM $ 0.000135
+2.29%
$ 133,797 $ 33,168
Feb 7, 5 PM $ 0.000132
+0.27%
$ 131,083 $ 32,415
Feb 7, 4 PM $ 0.000132
+0.79%
$ 130,733 $ 32,957
Feb 7, 3 PM $ 0.00013
+0.98%
$ 129,359 $ 32,722
Feb 7, 2 PM $ 0.00013
-0.62%
$ 128,421 $ 32,348
Feb 7, 1 PM $ 0.00013
-0.54%
$ 129,291 $ 33,127
Feb 7, 12 PM $ 0.000131
+1.71%
$ 130,217 $ 32,420
Feb 7, 6 AM $ 0.00015
-0.03%
$ 149,125 $ 34,822
Feb 7, 5 AM $ 0.00015
-0.39%
$ 149,166 $ 35,191
Feb 7, 4 AM $ 0.000151
-0.20%
$ 149,803 $ 35,454
Feb 7, 3 AM $ 0.000151
+1.79%
$ 149,802 $ 35,714
Feb 7, 2 AM $ 0.000148
-0.99%
$ 146,721 $ 35,502
Feb 6, 11 PM $ 0.000131
-0.22%
$ 129,863 $ 36,352
Feb 6, 10 PM $ 0.000131
-0.08%
$ 130,151 $ 37,212
Feb 6, 9 PM $ 0.000131
-0.51%
$ 130,256 $ 36,546
Feb 6, 8 PM $ 0.000132
+0.27%
$ 131,175 $ 37,191
Feb 6, 7 PM $ 0.000132
+0.33%
$ 130,457 $ 37,525
Feb 6, 6 PM $ 0.000132
-0.07%
$ 130,409 $ 36,765
Feb 6, 5 PM $ 0.000132
+1.91%
$ 131,119 $ 36,660
Feb 6, 3 PM $ 0.000144
+0.08%
$ 142,564 $ 35,093
Feb 6, 2 PM $ 0.000144
+1.04%
$ 142,646 $ 35,329
Feb 6, 1 PM $ 0.000123
+0.62%
$ 121,978 $ 34,309
Feb 6, 12 PM $ 0.000123
-0.53%
$ 121,676 $ 34,187
Feb 6, 11 AM $ 0.000123
+0.15%
$ 122,224 $ 34,881
Feb 6, 10 AM $ 0.000123
+0.34%
$ 122,244 $ 34,951
Feb 6, 9 AM $ 0.000123
-3.97%
$ 121,651 $ 34,914
Feb 6, 8 AM $ 0.000135
-1.42%
$ 134,243 $ 34,773
Feb 6, 7 AM $ 0.000137
-1.05%
$ 135,973 $ 35,472
Feb 6, 6 AM $ 0.000139
-2.22%
$ 137,695 $ 35,907
Feb 6, 5 AM $ 0.00014
+1.37%
$ 138,712 $ 36,931
Feb 6, 4 AM $ 0.000138
+1.04%
$ 137,075 $ 35,765
Feb 6, 3 AM $ 0.000137
-0.87%
$ 135,810 $ 35,340
Feb 6, 2 AM $ 0.000123
-1.16%
$ 121,685 $ 35,990
Feb 6, 1 AM $ 0.000124
+2.73%
$ 123,280 $ 36,117
Feb 6, 12 AM $ 0.000121
-9.49%
$ 119,982 $ 35,426
Feb 5, 11 PM $ 0.000135
-1.01%
$ 133,709 $ 34,309
Feb 5, 10 PM $ 0.000136
+1.39%
$ 134,923 $ 34,517
Feb 5, 9 PM $ 0.000134
-0.89%
$ 132,894 $ 33,923
Feb 5, 8 PM $ 0.000136
+9.23%
$ 134,424 $ 33,290
Feb 5, 7 PM $ 0.000125
-0.87%
$ 123,547 $ 34,606