Ordiswap Historical Data

ORDS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00015
-0.58%
$ 148,912 $ 36,638
Feb 14, 4 PM $ 0.000151
+0.24%
$ 149,774 $ 36,495
Feb 14, 3 PM $ 0.000151
+0.00%
$ 149,288 $ 36,213
Feb 14, 11 AM $ 0.000151
+0.60%
$ 149,925 $ 35,333
Feb 14, 5 AM $ 0.00013
-0.04%
$ 128,915 $ 33,510
Feb 14, 4 AM $ 0.00013
-0.22%
$ 129,035 $ 33,553
Feb 13, 10 PM $ 0.000147
-0.05%
$ 146,036 $ 31,870
Feb 13, 9 PM $ 0.000147
+0.31%
$ 146,209 $ 32,819
Feb 13, 8 PM $ 0.000147
-0.01%
$ 145,605 $ 32,271
Feb 13, 6 PM $ 0.000147
-0.53%
$ 146,083 $ 31,911
Feb 13, 5 PM $ 0.000148
-0.21%
$ 147,015 $ 32,208
Feb 13, 4 PM $ 0.000149
+1.26%
$ 147,345 $ 32,191
Feb 13, 3 PM $ 0.000147
+1.83%
$ 145,393 $ 31,454
Feb 13, 2 PM $ 0.000144
+1.48%
$ 142,639 $ 31,242
Feb 13, 1 PM $ 0.000142
+0.39%
$ 140,636 $ 31,515
Feb 13, 12 PM $ 0.000141
+0.44%
$ 139,890 $ 30,866
Feb 13, 9 AM $ 0.000142
+0.87%
$ 140,805 $ 31,063
Feb 13, 8 AM $ 0.000141
+0.65%
$ 139,317 $ 31,230
Feb 13, 7 AM $ 0.000139
-0.17%
$ 137,828 $ 31,668
Feb 13, 5 AM $ 0.00014
-0.61%
$ 138,340 $ 31,752
Feb 13, 4 AM $ 0.00014
-1.19%
$ 139,127 $ 32,862
Feb 13, 3 AM $ 0.000142
+0.83%
$ 140,989 $ 33,524
Feb 12, 11 PM $ 0.00014
+0.05%
$ 138,389 $ 33,258
Feb 12, 10 PM $ 0.00014
+1.18%
$ 138,546 $ 33,536
Feb 12, 9 PM $ 0.000138
-0.33%
$ 136,987 $ 32,089
Feb 12, 8 PM $ 0.000139
-0.25%
$ 137,769 $ 32,121
Feb 12, 7 PM $ 0.00014
+0.39%
$ 138,328 $ 33,127
Feb 12, 6 PM $ 0.000139
+0.91%
$ 137,478 $ 33,294
Feb 12, 5 PM $ 0.000138
+0.25%
$ 136,999 $ 33,077
Feb 12, 4 PM $ 0.000122
-2.02%
$ 120,629 $ 33,708
Feb 12, 3 PM $ 0.000125
-1.20%
$ 123,535 $ 34,548
Feb 12, 2 PM $ 0.000143
-0.18%
$ 141,532 $ 35,615
Feb 12, 1 PM $ 0.000143
+0.71%
$ 141,792 $ 35,060
Feb 12, 12 PM $ 0.000143
-0.06%
$ 141,260 $ 35,354
Feb 12, 10 AM $ 0.000144
+0.40%
$ 142,928 $ 35,062
Feb 12, 9 AM $ 0.000144
+0.42%
$ 142,288 $ 35,043
Feb 12, 8 AM $ 0.000143
+0.19%
$ 141,451 $ 34,678
Feb 12, 7 AM $ 0.000142
+0.14%
$ 140,898 $ 33,851
Feb 12, 6 AM $ 0.000142
-0.07%
$ 140,493 $ 33,368
Feb 12, 3 AM $ 0.000143
+0.88%
$ 141,654 $ 32,085
Feb 12, 2 AM $ 0.000141
-0.19%
$ 140,207 $ 32,170
Feb 12, 1 AM $ 0.000142
+0.00%
$ 141,178 $ 32,822
Feb 11, 11 PM $ 0.00014
-1.22%
$ 138,752 $ 32,054
Feb 11, 9 PM $ 0.000126
+0.44%
$ 124,834 $ 33,050
Feb 11, 8 PM $ 0.000125
+0.86%
$ 123,964 $ 32,770
Feb 11, 7 PM $ 0.000124
+0.74%
$ 122,968 $ 32,783
Feb 11, 5 PM $ 0.000122
-0.10%
$ 120,454 $ 31,846
Feb 11, 4 PM $ 0.000122
-0.88%
$ 120,591 $ 31,863
Feb 11, 3 PM $ 0.000141
+0.00%
$ 139,383 $ 32,328
Feb 11, 2 PM $ 0.00014
-0.58%
$ 139,125 $ 32,439