Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000141
-0.40%
$ 139,513 $ 31,135
Jun 3, 1 PM $ 0.000141
-0.57%
$ 139,855 $ 31,492
Jun 3, 12 PM $ 0.000142
-11.46%
$ 140,548 $ 31,839
Jun 3, 11 AM $ 0.00016
-0.14%
$ 158,764 $ 32,431
Jun 3, 10 AM $ 0.00016
+0.41%
$ 158,918 $ 33,019
Jun 3, 9 AM $ 0.00016
-0.28%
$ 158,330 $ 33,159
Jun 3, 8 AM $ 0.00016
+13.05%
$ 158,834 $ 32,800
Jun 3, 7 AM $ 0.000142
+1.04%
$ 140,593 $ 33,160
Jun 3, 6 AM $ 0.000141
-0.30%
$ 139,550 $ 32,630
Jun 3, 5 AM $ 0.000141
+0.67%
$ 139,958 $ 32,984
Jun 3, 4 AM $ 0.00014
-11.10%
$ 138,623 $ 32,140
Jun 3, 3 AM $ 0.000157
-1.53%
$ 155,676 $ 31,427
Jun 3, 2 AM $ 0.000159
+0.35%
$ 157,933 $ 30,846
Jun 3, 1 AM $ 0.000159
-0.13%
$ 157,174 $ 30,442
Jun 3, 12 AM $ 0.000159
-0.10%
$ 157,318 $ 30,611
Jun 2, 11 PM $ 0.000139
-1.19%
$ 138,037 $ 30,551
Jun 2, 10 PM $ 0.000142
-0.60%
$ 140,457 $ 30,666
Jun 2, 9 PM $ 0.000143
-0.87%
$ 141,533 $ 31,744
Jun 2, 8 PM $ 0.000144
-0.85%
$ 142,635 $ 31,655
Jun 2, 7 PM $ 0.000145
-11.04%
$ 143,752 $ 31,547
Jun 2, 6 PM $ 0.000163
+0.00%
$ 161,430 $ 31,643
Jun 2, 5 PM $ 0.000145
-0.33%
$ 143,729 $ 32,529
Jun 2, 4 PM $ 0.000146
+0.74%
$ 144,494 $ 32,634
Jun 2, 3 PM $ 0.000167
-0.10%
$ 165,860 $ 33,151
Jun 2, 2 PM $ 0.000168
-1.16%
$ 166,382 $ 33,429
Jun 2, 8 AM $ 0.000149
-1.01%
$ 148,185 $ 35,256
Jun 2, 7 AM $ 0.000151
+0.39%
$ 149,568 $ 35,257
Jun 2, 6 AM $ 0.00015
+0.00%
$ 148,746 $ 35,003
Jun 2, 2 AM $ 0.000149
-0.17%
$ 147,605 $ 34,486
Jun 2, 1 AM $ 0.000149
-1.07%
$ 147,988 $ 34,496
Jun 2, 12 AM $ 0.000151
-0.30%
$ 149,600 $ 35,368
Jun 1, 11 PM $ 0.000151
-0.04%
$ 149,979 $ 35,438
Jun 1, 10 PM $ 0.000151
+0.22%
$ 149,853 $ 35,544
Jun 1, 5 PM $ 0.00017
+0.41%
$ 168,688 $ 35,220
Jun 1, 4 PM $ 0.000169
+0.09%
$ 167,905 $ 35,191
Jun 1, 3 PM $ 0.000149
-0.06%
$ 147,303 $ 35,095
Jun 1, 2 PM $ 0.000149
+0.11%
$ 147,441 $ 35,426
Jun 1, 1 PM $ 0.000149
-1.38%
$ 147,708 $ 34,884
Jun 1, 12 PM $ 0.000151
+0.03%
$ 149,695 $ 35,756
Jun 1, 11 AM $ 0.000151
+0.82%
$ 149,745 $ 35,638
Jun 1, 9 AM $ 0.000151
+0.43%
$ 149,909 $ 35,314
Jun 1, 8 AM $ 0.00015
+0.03%
$ 148,886 $ 34,981
Jun 1, 7 AM $ 0.00015
-0.36%
$ 149,102 $ 35,491
Jun 1, 6 AM $ 0.000151
+0.21%
$ 149,390 $ 36,013
Jun 1, 12 AM $ 0.000172
+0.68%
$ 170,554 $ 36,558
May 31, 11 PM $ 0.000171
-0.10%
$ 169,593 $ 36,155
May 31, 10 PM $ 0.000152
+0.00%
$ 150,748 $ 36,229
May 31, 6 PM $ 0.000172
-0.23%
$ 170,804 $ 37,258
May 31, 5 PM $ 0.000173
+0.24%
$ 171,206 $ 37,534
May 31, 4 PM $ 0.000173
-0.47%
$ 171,080 $ 36,992