Ordiswap Historical Data

ORDS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000128
+0.38%
$ 126,841 $ 35,313
Feb 16, 11 PM $ 0.000127
+0.02%
$ 125,943 $ 35,026
Feb 16, 10 PM $ 0.000127
-1.09%
$ 125,706 $ 34,955
Feb 16, 9 PM $ 0.000144
-0.01%
$ 142,465 $ 35,346
Feb 16, 8 PM $ 0.000143
+0.08%
$ 142,240 $ 35,544
Feb 16, 7 PM $ 0.000143
+0.00%
$ 142,120 $ 34,559
Feb 16, 6 PM $ 0.000144
-0.90%
$ 142,317 $ 34,604
Feb 16, 5 PM $ 0.000145
+1.39%
$ 143,482 $ 34,747
Feb 16, 4 PM $ 0.000143
+0.71%
$ 141,301 $ 34,362
Feb 16, 3 PM $ 0.000141
-1.31%
$ 139,869 $ 33,504
Feb 16, 2 PM $ 0.000143
+0.22%
$ 141,935 $ 33,449
Feb 16, 1 PM $ 0.000143
-1.30%
$ 141,823 $ 33,665
Feb 16, 12 PM $ 0.000144
+0.59%
$ 143,148 $ 34,905
Feb 16, 11 AM $ 0.000143
+0.21%
$ 141,939 $ 34,564
Feb 16, 10 AM $ 0.000143
+0.10%
$ 141,523 $ 34,560
Feb 16, 8 AM $ 0.000142
-0.28%
$ 140,874 $ 34,997
Feb 16, 7 AM $ 0.000143
-0.05%
$ 141,300 $ 34,770
Feb 16, 6 AM $ 0.000142
+0.67%
$ 141,104 $ 35,052
Feb 16, 5 AM $ 0.000141
-1.03%
$ 140,215 $ 34,901
Feb 16, 4 AM $ 0.000143
+0.59%
$ 141,386 $ 35,367
Feb 16, 3 AM $ 0.000142
+0.01%
$ 140,736 $ 35,171
Feb 16, 2 AM $ 0.000142
-0.37%
$ 140,890 $ 34,388
Feb 16, 1 AM $ 0.000142
-0.29%
$ 141,244 $ 33,795
Feb 16, 12 AM $ 0.000143
-0.35%
$ 141,460 $ 34,409
Feb 15, 11 PM $ 0.000143
+0.75%
$ 142,039 $ 34,574
Feb 15, 10 PM $ 0.000142
+0.37%
$ 140,830 $ 34,049
Feb 15, 9 PM $ 0.000141
-0.22%
$ 140,248 $ 33,501
Feb 15, 8 PM $ 0.000142
+0.38%
$ 140,628 $ 33,937
Feb 15, 7 PM $ 0.000141
-0.64%
$ 139,689 $ 35,472
Feb 15, 6 PM $ 0.000142
-0.28%
$ 140,457 $ 36,485
Feb 15, 5 PM $ 0.000142
-2.86%
$ 140,844 $ 36,461
Feb 15, 4 PM $ 0.000147
+0.16%
$ 145,240 $ 37,134
Feb 15, 3 PM $ 0.000146
+0.45%
$ 145,065 $ 37,421
Feb 15, 1 PM $ 0.000147
-0.97%
$ 145,628 $ 37,153
Feb 15, 12 PM $ 0.00015
+0.25%
$ 148,432 $ 37,674
Feb 15, 11 AM $ 0.00015
+0.36%
$ 148,313 $ 37,890
Feb 15, 10 AM $ 0.000149
-0.85%
$ 148,038 $ 38,039
Feb 15, 9 AM $ 0.000151
-0.11%
$ 149,426 $ 37,956
Feb 15, 6 AM $ 0.000151
-0.71%
$ 150,088 $ 38,415
Feb 15, 5 AM $ 0.000153
+1.01%
$ 151,325 $ 38,645
Feb 15, 4 AM $ 0.000151
+0.92%
$ 149,833 $ 38,311
Feb 15, 3 AM $ 0.000149
-0.32%
$ 148,155 $ 37,512
Feb 15, 2 AM $ 0.00015
+0.71%
$ 148,557 $ 37,556
Feb 15, 1 AM $ 0.000148
-0.72%
$ 147,133 $ 38,012
Feb 15, 12 AM $ 0.000149
-0.97%
$ 148,046 $ 38,552
Feb 14, 11 PM $ 0.000151
+0.24%
$ 149,442 $ 38,939
Feb 14, 10 PM $ 0.000151
-0.86%
$ 149,366 $ 39,365
Feb 14, 8 PM $ 0.000152
+0.16%
$ 151,155 $ 37,808
Feb 14, 7 PM $ 0.000152
+0.39%
$ 150,879 $ 37,952
Feb 14, 6 PM $ 0.000151
+1.00%
$ 150,158 $ 36,955