Ordiswap Historical Data

ORDS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000141
+0.24%
$ 139,916 $ 34,831
Feb 19, 10 PM $ 0.000141
-0.26%
$ 139,678 $ 34,192
Feb 19, 7 PM $ 0.00014
-1.33%
$ 138,643 $ 34,554
Feb 19, 6 PM $ 0.000142
+1.83%
$ 140,703 $ 35,282
Feb 19, 5 PM $ 0.00014
+0.35%
$ 138,824 $ 34,655
Feb 19, 4 PM $ 0.00014
+0.68%
$ 138,763 $ 34,265
Feb 19, 3 PM $ 0.000139
-1.31%
$ 137,567 $ 34,306
Feb 19, 2 PM $ 0.000141
+0.83%
$ 139,388 $ 34,670
Feb 19, 1 PM $ 0.000139
-1.39%
$ 137,980 $ 34,409
Feb 19, 12 PM $ 0.000141
-0.06%
$ 140,129 $ 34,421
Feb 19, 11 AM $ 0.000141
-0.72%
$ 140,213 $ 34,135
Feb 19, 9 AM $ 0.000143
+0.13%
$ 141,692 $ 35,705
Feb 19, 8 AM $ 0.000143
-0.25%
$ 141,754 $ 35,669
Feb 19, 7 AM $ 0.000143
-0.36%
$ 142,230 $ 35,935
Feb 19, 2 AM $ 0.000143
+0.07%
$ 141,452 $ 35,569
Feb 19, 1 AM $ 0.000142
+0.38%
$ 140,877 $ 36,146
Feb 19, 12 AM $ 0.000141
+0.03%
$ 140,224 $ 35,788
Feb 18, 10 PM $ 0.000141
+0.16%
$ 139,381 $ 35,376
Feb 18, 9 PM $ 0.00014
-1.03%
$ 138,824 $ 35,352
Feb 18, 8 PM $ 0.000142
+0.74%
$ 140,301 $ 35,430
Feb 18, 7 PM $ 0.000141
-0.52%
$ 139,392 $ 34,899
Feb 18, 6 PM $ 0.000142
+11.88%
$ 140,420 $ 34,497
Feb 18, 5 PM $ 0.000126
+0.20%
$ 125,362 $ 34,598
Feb 18, 4 PM $ 0.000126
-0.76%
$ 125,108 $ 35,415
Feb 18, 3 PM $ 0.000127
+1.39%
$ 126,160 $ 35,617
Feb 18, 2 PM $ 0.000126
-0.32%
$ 124,797 $ 34,879
Feb 18, 1 PM $ 0.000143
-0.68%
$ 141,419 $ 35,348
Feb 18, 12 PM $ 0.000143
-0.47%
$ 142,093 $ 35,416
Feb 18, 11 AM $ 0.000144
+0.47%
$ 142,842 $ 35,375
Feb 18, 5 AM $ 0.000127
-0.37%
$ 126,245 $ 34,321
Feb 18, 4 AM $ 0.000127
-0.27%
$ 126,246 $ 34,327
Feb 18, 3 AM $ 0.000127
+0.22%
$ 126,278 $ 35,319
Feb 18, 2 AM $ 0.000127
+0.76%
$ 126,332 $ 35,780
Feb 18, 1 AM $ 0.000127
+0.34%
$ 125,927 $ 34,842
Feb 18, 12 AM $ 0.000127
-0.14%
$ 125,840 $ 35,517
Feb 17, 6 PM $ 0.000144
+1.45%
$ 142,153 $ 35,773
Feb 17, 5 PM $ 0.000142
-1.66%
$ 140,394 $ 35,128
Feb 17, 4 PM $ 0.000143
+1.16%
$ 142,249 $ 35,328
Feb 17, 3 PM $ 0.000141
+0.15%
$ 140,205 $ 35,426
Feb 17, 2 PM $ 0.000142
+11.09%
$ 140,634 $ 35,808
Feb 17, 1 PM $ 0.000127
+0.85%
$ 126,127 $ 36,370
Feb 17, 12 PM $ 0.000126
-0.04%
$ 125,328 $ 36,047
Feb 17, 10 AM $ 0.000126
+0.16%
$ 125,251 $ 37,539
Feb 17, 9 AM $ 0.000126
-0.29%
$ 124,660 $ 37,442
Feb 17, 8 AM $ 0.000126
-0.47%
$ 124,861 $ 37,743
Feb 17, 5 AM $ 0.000126
-1.11%
$ 124,605 $ 35,987
Feb 17, 4 AM $ 0.000127
-0.19%
$ 126,051 $ 36,240
Feb 17, 3 AM $ 0.000127
-0.18%
$ 126,127 $ 35,526
Feb 17, 2 AM $ 0.000128
+0.34%
$ 126,623 $ 36,264
Feb 17, 1 AM $ 0.000128
-0.38%
$ 126,425 $ 36,243