Ordiswap Historical Data

ORDS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000143
+0.44%
$ 141,515 $ 33,780
Feb 22, 10 PM $ 0.000142
+0.60%
$ 140,818 $ 33,454
Feb 22, 9 PM $ 0.000141
+0.66%
$ 139,940 $ 33,157
Feb 22, 8 PM $ 0.000141
+0.10%
$ 139,524 $ 33,035
Feb 22, 7 PM $ 0.000141
+0.22%
$ 139,579 $ 33,214
Feb 22, 6 PM $ 0.00014
-0.36%
$ 138,994 $ 32,882
Feb 22, 5 PM $ 0.000141
-0.33%
$ 139,653 $ 32,650
Feb 22, 4 PM $ 0.000141
-0.29%
$ 140,050 $ 33,492
Feb 22, 3 PM $ 0.000142
+0.56%
$ 140,480 $ 33,449
Feb 22, 2 PM $ 0.000141
-0.05%
$ 139,899 $ 33,809
Feb 22, 9 AM $ 0.000144
-0.21%
$ 142,738 $ 32,509
Feb 22, 8 AM $ 0.000144
+0.12%
$ 143,031 $ 32,558
Feb 22, 7 AM $ 0.000144
+0.37%
$ 142,703 $ 32,442
Feb 22, 6 AM $ 0.000143
+0.69%
$ 142,183 $ 32,009
Feb 22, 5 AM $ 0.000142
-0.40%
$ 141,204 $ 32,097
Feb 22, 4 AM $ 0.000143
+0.35%
$ 141,722 $ 32,199
Feb 22, 3 AM $ 0.000143
-0.55%
$ 141,318 $ 32,674
Feb 22, 2 AM $ 0.000143
-0.16%
$ 142,145 $ 32,834
Feb 22, 1 AM $ 0.000144
+0.13%
$ 142,442 $ 32,156
Feb 22, 12 AM $ 0.000143
-0.54%
$ 142,179 $ 31,571
Feb 21, 11 PM $ 0.000144
+0.19%
$ 142,948 $ 31,094
Feb 21, 10 PM $ 0.000144
-0.24%
$ 142,757 $ 31,642
Feb 21, 9 PM $ 0.000144
+0.22%
$ 143,177 $ 31,201
Feb 21, 6 PM $ 0.000128
-0.07%
$ 126,850 $ 33,461
Feb 21, 5 PM $ 0.000128
+0.84%
$ 126,796 $ 33,017
Feb 21, 4 PM $ 0.000127
-0.49%
$ 125,788 $ 33,046
Feb 21, 2 PM $ 0.000144
+0.40%
$ 143,165 $ 33,575
Feb 21, 8 AM $ 0.000126
+0.45%
$ 124,506 $ 33,046
Feb 21, 7 AM $ 0.000125
-0.68%
$ 123,767 $ 32,781
Feb 21, 6 AM $ 0.000126
-0.35%
$ 124,643 $ 32,828
Feb 21, 5 AM $ 0.000126
+1.03%
$ 125,067 $ 33,808
Feb 21, 4 AM $ 0.000125
+0.29%
$ 123,752 $ 33,153
Feb 21, 3 AM $ 0.000125
-0.65%
$ 123,460 $ 32,812
Feb 21, 1 AM $ 0.000142
+0.04%
$ 141,223 $ 33,662
Feb 21, 12 AM $ 0.000142
-0.46%
$ 141,039 $ 33,767
Feb 20, 11 PM $ 0.000143
+0.43%
$ 141,797 $ 34,012
Feb 20, 7 PM $ 0.000143
-0.10%
$ 142,160 $ 34,567
Feb 20, 6 PM $ 0.000144
+0.29%
$ 142,456 $ 34,116
Feb 20, 5 PM $ 0.000143
-0.38%
$ 141,766 $ 34,443
Feb 20, 4 PM $ 0.000144
+1.10%
$ 142,263 $ 34,411
Feb 20, 3 PM $ 0.000142
+0.56%
$ 140,344 $ 34,559
Feb 20, 2 PM $ 0.000141
+0.93%
$ 139,334 $ 33,565
Feb 20, 1 PM $ 0.000139
-1.19%
$ 138,039 $ 33,035
Feb 20, 12 PM $ 0.000141
+0.18%
$ 139,614 $ 34,352
Feb 20, 6 AM $ 0.000125
-0.29%
$ 123,574 $ 33,850
Feb 20, 5 AM $ 0.000125
+1.03%
$ 124,135 $ 33,662
Feb 20, 4 AM $ 0.000124
-0.65%
$ 122,848 $ 33,774
Feb 20, 2 AM $ 0.000142
+0.08%
$ 141,088 $ 34,227
Feb 20, 1 AM $ 0.000142
-0.15%
$ 141,154 $ 34,431
Feb 20, 12 AM $ 0.000143
+1.21%
$ 141,526 $ 34,517