Ordiswap Historical Data

ORDS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000129
-0.83%
$ 127,457 $ 34,709
Feb 28, 12 AM $ 0.000129
-0.10%
$ 128,352 $ 35,623
Feb 27, 11 PM $ 0.00013
+0.34%
$ 128,575 $ 36,413
Feb 27, 10 PM $ 0.000129
+0.56%
$ 128,207 $ 36,376
Feb 27, 9 PM $ 0.000147
+0.10%
$ 145,769 $ 36,225
Feb 27, 7 PM $ 0.000129
+0.00%
$ 127,953 $ 36,853
Feb 27, 6 PM $ 0.000129
-0.03%
$ 128,107 $ 36,908
Feb 27, 5 PM $ 0.000129
-0.28%
$ 127,899 $ 36,770
Feb 27, 4 PM $ 0.00013
-0.71%
$ 128,469 $ 36,688
Feb 27, 3 PM $ 0.00013
-0.10%
$ 129,334 $ 37,551
Feb 27, 2 PM $ 0.000131
+0.15%
$ 129,854 $ 37,134
Feb 27, 1 PM $ 0.000131
+0.04%
$ 129,732 $ 36,046
Feb 27, 12 PM $ 0.00013
-0.85%
$ 129,319 $ 36,647
Feb 27, 11 AM $ 0.000132
-0.75%
$ 130,468 $ 37,399
Feb 27, 10 AM $ 0.000133
-0.55%
$ 132,048 $ 38,307
Feb 27, 8 AM $ 0.000154
+0.40%
$ 152,968 $ 38,465
Feb 27, 7 AM $ 0.000153
-1.00%
$ 152,139 $ 37,973
Feb 27, 6 AM $ 0.000155
-0.07%
$ 153,773 $ 37,949
Feb 27, 5 AM $ 0.000156
+0.32%
$ 154,171 $ 38,784
Feb 27, 4 AM $ 0.000155
+0.79%
$ 153,569 $ 38,279
Feb 27, 3 AM $ 0.000153
+0.03%
$ 152,122 $ 37,915
Feb 27, 2 AM $ 0.000133
+0.00%
$ -- $ 37,888
Feb 27, 1 AM $ 0.000134
-0.17%
$ 132,341 $ 37,722
Feb 26, 7 PM $ 0.000153
-0.18%
$ 152,023 $ 36,305
Feb 26, 5 PM $ 0.000133
-0.10%
$ 131,963 $ 34,837
Feb 26, 4 PM $ 0.000134
-0.98%
$ 132,864 $ 35,134
Feb 26, 3 PM $ 0.000135
-1.41%
$ 134,201 $ 35,399
Feb 26, 2 PM $ 0.000138
-0.30%
$ 136,331 $ 36,525
Feb 26, 11 AM $ 0.000157
+0.00%
$ -- $ 35,349
Feb 26, 10 AM $ 0.000157
-0.27%
$ 155,555 $ 35,374
Feb 26, 9 AM $ 0.000157
+0.15%
$ 155,504 $ 35,238
Feb 26, 8 AM $ 0.000138
-0.01%
$ 136,383 $ 34,760
Feb 26, 7 AM $ 0.000138
-0.02%
$ 136,404 $ 34,917
Feb 26, 6 AM $ 0.000138
-0.20%
$ 136,346 $ 35,068
Feb 26, 5 AM $ 0.000138
-0.59%
$ 136,615 $ 34,123
Feb 26, 4 AM $ 0.000139
+0.00%
$ 137,387 $ 34,545
Feb 26, 2 AM $ 0.000136
-1.21%
$ 135,088 $ 33,432
Feb 26, 1 AM $ 0.000138
+0.00%
$ 136,566 $ 33,792
Feb 26, 12 AM $ 0.000155
-0.23%
$ 153,343 $ 33,786
Feb 25, 11 PM $ 0.000154
-1.44%
$ 152,734 $ 33,615
Feb 25, 10 PM $ 0.000156
-0.98%
$ 155,093 $ 33,512
Feb 25, 9 PM $ 0.000158
+1.35%
$ 156,630 $ 32,606
Feb 25, 8 PM $ 0.000156
-0.15%
$ 154,547 $ 31,006
Feb 25, 7 PM $ 0.000156
-0.04%
$ 154,781 $ 29,148
Feb 25, 6 PM $ 0.000156
-0.30%
$ 154,718 $ 28,134
Feb 25, 5 PM $ 0.000137
+1.77%
$ 135,969 $ 26,694
Feb 25, 4 PM $ 0.000135
+0.90%
$ 133,579 $ 24,708
Feb 25, 11 AM $ 0.000128
-0.03%
$ 127,144 $ 20,384
Feb 25, 10 AM $ 0.000128
+0.22%
$ 127,220 $ 20,713
Feb 25, 9 AM $ 0.000128
+0.82%
$ 126,742 $ 20,555