Ordiswap Historical Data

ORDS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000149
+0.13%
$ 147,525 $ 34,129
Mar 2, 8 AM $ 0.000148
+0.11%
$ 146,638 $ 34,071
Mar 2, 7 AM $ 0.000148
-0.44%
$ 146,412 $ 33,829
Mar 2, 6 AM $ 0.000148
-1.59%
$ 146,902 $ 33,869
Mar 2, 5 AM $ 0.000151
+0.09%
$ 149,240 $ 34,379
Mar 2, 2 AM $ 0.00013
-0.65%
$ 128,439 $ 34,032
Mar 2, 1 AM $ 0.000131
+0.20%
$ 129,478 $ 34,071
Mar 2, 12 AM $ 0.00013
+0.78%
$ 128,896 $ 33,732
Mar 1, 11 PM $ 0.000129
+0.97%
$ 127,899 $ 33,373
Mar 1, 10 PM $ 0.000128
-11.94%
$ 126,920 $ 33,607
Mar 1, 9 PM $ 0.000145
+0.62%
$ 143,852 $ 33,982
Mar 1, 8 PM $ 0.000144
+10.83%
$ 143,156 $ 34,357
Mar 1, 7 PM $ 0.00013
-1.34%
$ 129,121 $ 35,399
Mar 1, 6 PM $ 0.000132
-11.75%
$ 131,275 $ 35,626
Mar 1, 5 PM $ 0.00015
-0.35%
$ 148,750 $ 35,895
Mar 1, 4 PM $ 0.00015
-0.88%
$ 148,900 $ 36,014
Mar 1, 3 PM $ 0.000134
+0.15%
$ 133,054 $ 36,296
Mar 1, 2 PM $ 0.000134
+0.15%
$ 132,645 $ 36,694
Mar 1, 1 PM $ 0.000134
+0.92%
$ 132,448 $ 36,874
Mar 1, 12 PM $ 0.000132
-0.28%
$ 131,050 $ 36,422
Mar 1, 11 AM $ 0.000133
-0.38%
$ 131,689 $ 37,009
Mar 1, 10 AM $ 0.000133
+0.18%
$ 131,787 $ 37,038
Mar 1, 9 AM $ 0.000133
-11.93%
$ 131,396 $ 36,880
Mar 1, 8 AM $ 0.000151
+0.03%
$ 149,921 $ 36,595
Mar 1, 7 AM $ 0.000151
+0.03%
$ 149,680 $ 36,404
Mar 1, 5 AM $ 0.000152
-0.20%
$ 151,019 $ 36,667
Mar 1, 4 AM $ 0.000153
-0.12%
$ 151,380 $ 36,526
Mar 1, 3 AM $ 0.000153
+13.01%
$ 151,597 $ 36,434
Mar 1, 2 AM $ 0.000136
+1.29%
$ 134,404 $ 36,695
Mar 1, 1 AM $ 0.000134
+1.84%
$ 132,697 $ 36,254
Mar 1, 12 AM $ 0.000131
-0.30%
$ 129,654 $ 35,904
Feb 28, 11 PM $ 0.000131
-0.58%
$ 129,976 $ 35,862
Feb 28, 10 PM $ 0.000132
+1.57%
$ 130,730 $ 35,912
Feb 28, 9 PM $ 0.00013
-0.30%
$ 129,138 $ 35,187
Feb 28, 8 PM $ 0.000131
+0.46%
$ 129,532 $ 34,869
Feb 28, 7 PM $ 0.00013
+0.79%
$ 129,059 $ 34,458
Feb 28, 6 PM $ 0.000129
+1.29%
$ 127,915 $ 34,236
Feb 28, 5 PM $ 0.000127
-0.07%
$ 126,224 $ 33,905
Feb 28, 4 PM $ 0.000127
-0.05%
$ 126,310 $ 34,130
Feb 28, 3 PM $ 0.000127
+1.01%
$ 126,339 $ 33,899
Feb 28, 2 PM $ 0.000127
-0.51%
$ 125,579 $ 33,555
Feb 28, 12 PM $ 0.000125
-0.21%
$ 124,239 $ 32,816
Feb 28, 11 AM $ 0.000126
+0.30%
$ 124,427 $ 32,752
Feb 28, 10 AM $ 0.000125
-0.02%
$ 123,716 $ 32,139
Feb 28, 9 AM $ 0.000124
-0.20%
$ 123,190 $ 31,772
Feb 28, 8 AM $ 0.000125
-0.58%
$ 123,812 $ 32,748
Feb 28, 7 AM $ 0.000126
+0.93%
$ 124,726 $ 33,549
Feb 28, 6 AM $ 0.000125
-2.66%
$ 124,277 $ 33,551
Feb 28, 3 AM $ 0.000129
-0.06%
$ 128,146 $ 35,245
Feb 28, 2 AM $ 0.000129
+0.24%
$ 127,980 $ 34,935