Ordiswap Historical Data

ORDS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000162
+0.30%
$ 160,722 $ 38,449
Mar 4, 4 PM $ 0.000162
-0.47%
$ -- $ 39,160
Mar 4, 1 PM $ 0.000155
+0.40%
$ 153,995 $ 38,553
Mar 4, 12 PM $ 0.000155
+12.83%
$ 153,312 $ 37,681
Mar 4, 11 AM $ 0.000137
-0.54%
$ 135,632 $ 37,796
Mar 4, 9 AM $ 0.000138
+0.58%
$ 136,816 $ 37,677
Mar 4, 8 AM $ 0.000137
+1.92%
$ 135,424 $ 37,826
Mar 4, 7 AM $ 0.000134
+1.64%
$ 132,970 $ 37,204
Mar 4, 6 AM $ 0.000132
-0.32%
$ 130,830 $ 36,500
Mar 4, 5 AM $ 0.000132
+0.74%
$ 131,250 $ 36,202
Mar 4, 4 AM $ 0.000131
+0.58%
$ 130,190 $ 35,581
Mar 4, 3 AM $ 0.000148
-1.13%
$ 147,007 $ 35,557
Mar 4, 2 AM $ 0.00015
-0.26%
$ 148,767 $ 36,540
Mar 4, 1 AM $ 0.00015
+13.51%
$ 149,090 $ 36,680
Mar 4, 12 AM $ 0.000132
+0.42%
$ 131,121 $ 36,320
Mar 3, 11 PM $ 0.000132
+0.09%
$ 130,721 $ 36,389
Mar 3, 10 PM $ 0.000132
+0.86%
$ 130,618 $ 36,516
Mar 3, 9 PM $ 0.000131
-1.08%
$ 129,767 $ 36,063
Mar 3, 8 PM $ 0.000132
-0.14%
$ 131,314 $ 36,046
Mar 3, 7 PM $ 0.000133
+0.26%
$ 131,605 $ 36,284
Mar 3, 6 PM $ 0.000133
+0.80%
$ 131,462 $ 36,030
Mar 3, 5 PM $ 0.000131
-12.38%
$ 130,342 $ 35,327
Mar 3, 4 PM $ 0.00015
+0.37%
$ 148,612 $ 34,678
Mar 3, 3 PM $ 0.000149
+14.58%
$ 147,808 $ 34,263
Mar 3, 2 PM $ 0.00013
-0.02%
$ 128,597 $ 34,079
Mar 3, 1 PM $ 0.00013
-0.36%
$ 128,621 $ 34,145
Mar 3, 12 PM $ 0.000149
+0.32%
$ 147,579 $ 34,220
Mar 3, 11 AM $ 0.000149
-0.39%
$ 147,433 $ 34,355
Mar 3, 10 AM $ 0.000149
+15.31%
$ 148,102 $ 34,124
Mar 3, 9 AM $ 0.00013
-0.17%
$ 128,680 $ 34,007
Mar 3, 8 AM $ 0.00013
-13.98%
$ 129,155 $ 34,543
Mar 3, 7 AM $ 0.000151
-0.38%
$ 150,153 $ 35,520
Mar 3, 6 AM $ 0.000152
+0.24%
$ 150,994 $ 35,391
Mar 3, 5 AM $ 0.000152
-0.07%
$ 150,636 $ 35,357
Mar 3, 4 AM $ 0.000152
+13.80%
$ 150,748 $ 36,120
Mar 3, 3 AM $ 0.000134
-0.07%
$ 132,417 $ 35,998
Mar 3, 2 AM $ 0.000134
-0.46%
$ 132,815 $ 35,567
Mar 3, 1 AM $ 0.000135
+0.16%
$ 133,763 $ 36,023
Mar 3, 12 AM $ 0.000135
-12.68%
$ 133,808 $ 35,508
Mar 2, 11 PM $ 0.000154
-0.62%
$ 153,064 $ 35,537
Mar 2, 10 PM $ 0.000155
+0.71%
$ 154,054 $ 35,934
Mar 2, 9 PM $ 0.000154
+0.00%
$ 153,135 $ 36,080
Mar 2, 8 PM $ 0.000155
+0.11%
$ 153,395 $ 35,754
Mar 2, 7 PM $ 0.000154
+0.08%
$ 152,963 $ 35,863
Mar 2, 6 PM $ 0.000155
-0.50%
$ 153,263 $ 35,848
Mar 2, 5 PM $ 0.000155
+12.09%
$ 153,649 $ 35,743
Mar 2, 4 PM $ 0.000138
+0.83%
$ 136,950 $ 36,390
Mar 2, 3 PM $ 0.000137
-8.23%
$ 136,000 $ 36,437
Mar 2, 2 PM $ 0.00015
+3.15%
$ 148,456 $ 35,253
Mar 2, 1 PM $ 0.000145
+11.85%
$ 143,577 $ 33,971