Ordiswap Historical Data

ORDS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000152
+0.49%
$ 150,480 $ 36,054
Mar 7, 8 AM $ 0.000151
+0.55%
$ 149,812 $ 35,383
Mar 7, 7 AM $ 0.00015
+0.28%
$ 148,800 $ 35,868
Mar 7, 6 AM $ 0.000149
-0.31%
$ 147,873 $ 35,502
Mar 7, 5 AM $ 0.00015
-0.13%
$ 148,500 $ 35,169
Mar 7, 4 AM $ 0.00015
+0.36%
$ 148,967 $ 35,107
Mar 7, 2 AM $ 0.000151
-0.13%
$ 150,064 $ 35,912
Mar 7, 1 AM $ 0.000152
+0.09%
$ 150,201 $ 35,845
Mar 7, 12 AM $ 0.000151
+0.41%
$ 149,763 $ 35,748
Mar 6, 11 PM $ 0.000151
-0.05%
$ 149,285 $ 36,105
Mar 6, 10 PM $ 0.00015
+0.31%
$ 149,184 $ 37,170
Mar 6, 7 PM $ 0.000152
+0.59%
$ 150,337 $ 36,342
Mar 6, 6 PM $ 0.000151
+0.27%
$ 149,295 $ 36,068
Mar 6, 5 PM $ 0.00015
+0.08%
$ 148,547 $ 36,271
Mar 6, 4 PM $ 0.00015
+0.42%
$ 149,035 $ 36,631
Mar 6, 3 PM $ 0.000149
-1.07%
$ 148,159 $ 36,779
Mar 6, 2 PM $ 0.000151
-2.13%
$ 150,003 $ 36,591
Mar 6, 1 PM $ 0.000156
+0.05%
$ 154,417 $ 37,069
Mar 6, 7 AM $ 0.000139
+0.00%
$ 137,918 $ 38,633
Mar 6, 6 AM $ 0.000139
+0.04%
$ 138,192 $ 38,590
Mar 6, 5 AM $ 0.000139
-0.47%
$ 137,699 $ 37,955
Mar 6, 4 AM $ 0.00014
-0.44%
$ 138,352 $ 37,972
Mar 6, 3 AM $ 0.00014
-0.20%
$ 138,644 $ 38,152
Mar 6, 2 AM $ 0.00014
+0.00%
$ 138,872 $ 37,981
Mar 5, 10 PM $ 0.000138
-0.06%
$ 137,193 $ 38,410
Mar 5, 9 PM $ 0.000139
-0.68%
$ 137,321 $ 38,563
Mar 5, 8 PM $ 0.000139
-0.40%
$ 137,909 $ 37,934
Mar 5, 6 PM $ 0.000138
+0.40%
$ 137,276 $ 37,809
Mar 5, 5 PM $ 0.000138
-1.64%
$ 137,164 $ 37,765
Mar 5, 4 PM $ 0.00014
-0.20%
$ 138,490 $ 37,693
Mar 5, 3 PM $ 0.000141
-1.47%
$ 139,356 $ 37,591
Mar 5, 2 PM $ 0.000142
-11.21%
$ 140,792 $ 38,291
Mar 5, 1 PM $ 0.00016
-0.81%
$ 159,089 $ 38,168
Mar 5, 12 PM $ 0.000162
-0.15%
$ 160,382 $ 38,726
Mar 5, 11 AM $ 0.000143
-1.17%
$ 141,490 $ 39,098
Mar 5, 10 AM $ 0.000145
+1.25%
$ 143,352 $ 38,842
Mar 5, 9 AM $ 0.000161
+0.06%
$ 159,642 $ 39,100
Mar 5, 7 AM $ 0.000142
+0.06%
$ 140,514 $ 38,515
Mar 5, 6 AM $ 0.000142
+0.43%
$ 140,424 $ 38,524
Mar 5, 5 AM $ 0.000141
-0.29%
$ 140,145 $ 38,914
Mar 5, 3 AM $ 0.000142
+0.10%
$ 141,075 $ 39,132
Mar 5, 2 AM $ 0.000142
+0.91%
$ 141,220 $ 38,766
Mar 5, 1 AM $ 0.000141
-0.45%
$ 139,924 $ 38,496
Mar 5, 12 AM $ 0.000142
+0.16%
$ 140,564 $ 39,138
Mar 4, 11 PM $ 0.000142
-12.27%
$ 140,662 $ 39,018
Mar 4, 10 PM $ 0.000162
-1.42%
$ 160,621 $ 38,406
Mar 4, 9 PM $ 0.000164
+5.32%
$ 162,704 $ 38,535
Mar 4, 8 PM $ 0.000145
-0.55%
$ 143,917 $ 39,015
Mar 4, 7 PM $ 0.000146
-0.10%
$ 145,031 $ 39,608
Mar 4, 6 PM $ 0.000164
+1.01%
$ 162,517 $ 38,610