Ordiswap Historical Data

ORDS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000152
-1.15%
$ 150,718 $ 34,334
Mar 9, 10 PM $ 0.000154
+0.00%
$ 152,750 $ 34,442
Mar 9, 6 PM $ 0.000155
-0.19%
$ 153,256 $ 34,477
Mar 9, 5 PM $ 0.000155
-0.57%
$ 153,510 $ 34,116
Mar 9, 4 PM $ 0.000156
+0.12%
$ 154,530 $ 34,230
Mar 9, 3 PM $ 0.000155
+0.08%
$ 154,085 $ 33,445
Mar 9, 2 PM $ 0.000155
+0.54%
$ 154,138 $ 33,922
Mar 9, 12 PM $ 0.000135
+0.00%
$ 133,720 $ 33,583
Mar 9, 11 AM $ 0.000135
-0.08%
$ 133,596 $ 33,731
Mar 9, 10 AM $ 0.000135
-0.09%
$ 133,727 $ 33,367
Mar 9, 9 AM $ 0.000135
+0.71%
$ 134,204 $ 33,509
Mar 9, 8 AM $ 0.000134
-0.08%
$ 133,168 $ 33,616
Mar 9, 7 AM $ 0.000134
+0.00%
$ 132,975 $ 33,184
Mar 9, 5 AM $ 0.000133
+0.46%
$ 132,081 $ 33,501
Mar 9, 4 AM $ 0.000133
-0.25%
$ 131,542 $ 32,549
Mar 9, 3 AM $ 0.000133
+0.24%
$ 131,764 $ 32,215
Mar 9, 2 AM $ 0.000133
+0.82%
$ 131,543 $ 31,941
Mar 9, 1 AM $ 0.000132
+0.59%
$ 130,739 $ 32,108
Mar 9, 12 AM $ 0.000131
+1.47%
$ 130,304 $ 32,400
Mar 8, 11 PM $ 0.00013
-0.48%
$ 128,540 $ 32,455
Mar 8, 10 PM $ 0.00013
-6.81%
$ 129,008 $ 32,732
Mar 8, 9 PM $ 0.000149
-0.25%
$ 147,942 $ 33,567
Mar 8, 8 PM $ 0.00015
+0.12%
$ 148,328 $ 33,305
Mar 8, 7 PM $ 0.00015
+1.51%
$ 148,408 $ 33,505
Mar 8, 6 PM $ 0.000147
+0.25%
$ 146,108 $ 33,277
Mar 8, 5 PM $ 0.000147
-0.38%
$ 145,842 $ 33,469
Mar 8, 4 PM $ 0.000148
+0.47%
$ 146,623 $ 33,556
Mar 8, 3 PM $ 0.000147
-0.86%
$ 146,044 $ 34,464
Mar 8, 2 PM $ 0.000148
+0.58%
$ 146,897 $ 33,743
Mar 8, 10 AM $ 0.000151
+0.39%
$ 149,266 $ 34,248
Mar 8, 9 AM $ 0.00015
+0.68%
$ 148,526 $ 34,272
Mar 8, 8 AM $ 0.000149
+0.73%
$ 147,751 $ 34,411
Mar 8, 7 AM $ 0.000148
+0.68%
$ 146,892 $ 34,051
Mar 8, 6 AM $ 0.000147
-0.30%
$ 145,515 $ 33,950
Mar 8, 3 AM $ 0.000148
+0.25%
$ 147,019 $ 33,955
Mar 8, 2 AM $ 0.000148
-0.99%
$ 147,091 $ 33,741
Mar 8, 1 AM $ 0.00015
-0.30%
$ 148,579 $ 34,398
Mar 8, 12 AM $ 0.00015
+0.15%
$ 148,904 $ 34,382
Mar 7, 11 PM $ 0.00015
+0.00%
$ 148,518 $ 34,094
Mar 7, 9 PM $ 0.00015
+0.33%
$ 148,942 $ 32,658
Mar 7, 8 PM $ 0.000149
-0.03%
$ 148,006 $ 33,843
Mar 7, 7 PM $ 0.000149
-1.22%
$ 147,530 $ 33,653
Mar 7, 6 PM $ 0.000151
-0.35%
$ 149,205 $ 33,967
Mar 7, 5 PM $ 0.000151
+0.32%
$ 149,602 $ 34,095
Mar 7, 4 PM $ 0.000151
-0.19%
$ 149,397 $ 34,294
Mar 7, 3 PM $ 0.000151
-0.21%
$ 149,848 $ 34,148
Mar 7, 1 PM $ 0.00015
+0.00%
$ 148,611 $ 35,741
Mar 7, 12 PM $ 0.00015
-0.56%
$ 148,615 $ 35,688
Mar 7, 11 AM $ 0.000151
+0.67%
$ 149,448 $ 35,573
Mar 7, 10 AM $ 0.00015
-1.00%
$ 148,454 $ 35,702