Ordiswap Historical Data

ORDS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000139
+0.13%
$ 137,888 $ 35,520
Mar 12, 4 PM $ 0.000139
-0.05%
$ 137,983 $ 35,636
Mar 12, 3 PM $ 0.000139
+2.01%
$ 138,109 $ 35,999
Mar 12, 2 PM $ 0.000137
-0.42%
$ 135,315 $ 34,933
Mar 12, 12 PM $ 0.000158
+0.00%
$ 157,005 $ 35,870
Mar 12, 10 AM $ 0.00014
+0.58%
$ 138,721 $ 35,572
Mar 12, 9 AM $ 0.000139
+0.16%
$ 137,676 $ 35,256
Mar 12, 8 AM $ 0.000139
+0.29%
$ 137,533 $ 35,220
Mar 12, 6 AM $ 0.000137
+0.35%
$ 135,703 $ 35,557
Mar 12, 5 AM $ 0.000137
+0.53%
$ 135,409 $ 35,719
Mar 12, 4 AM $ 0.000136
-0.39%
$ 134,619 $ 35,747
Mar 12, 2 AM $ 0.000138
-0.20%
$ 137,028 $ 36,691
Mar 12, 1 AM $ 0.000139
-0.41%
$ 137,346 $ 36,664
Mar 12, 12 AM $ 0.000139
+0.33%
$ 137,999 $ 36,744
Mar 11, 11 PM $ 0.000138
-0.93%
$ 137,136 $ 35,938
Mar 11, 10 PM $ 0.00014
-0.03%
$ 138,583 $ 35,964
Mar 11, 9 PM $ 0.00014
+0.78%
$ 138,743 $ 35,867
Mar 11, 8 PM $ 0.000139
-0.25%
$ 138,044 $ 36,250
Mar 11, 7 PM $ 0.000139
-0.91%
$ 138,247 $ 36,524
Mar 11, 6 PM $ 0.000141
+0.93%
$ 139,373 $ 37,006
Mar 11, 5 PM $ 0.000139
+0.05%
$ 138,058 $ 36,889
Mar 11, 3 PM $ 0.000139
-0.06%
$ 137,656 $ 37,013
Mar 11, 2 PM $ 0.000139
+0.87%
$ 137,570 $ 37,139
Mar 11, 1 PM $ 0.000138
+1.29%
$ 136,568 $ 36,529
Mar 11, 12 PM $ 0.000136
+0.14%
$ 134,829 $ 36,268
Mar 11, 11 AM $ 0.000136
-0.07%
$ 134,863 $ 36,349
Mar 11, 10 AM $ 0.000136
-0.03%
$ 134,962 $ 36,719
Mar 11, 9 AM $ 0.000136
+0.26%
$ 134,887 $ 37,133
Mar 11, 6 AM $ 0.000135
+0.15%
$ 133,941 $ 36,957
Mar 11, 5 AM $ 0.000135
-0.89%
$ 133,858 $ 36,580
Mar 11, 4 AM $ 0.000136
+0.00%
$ 135,089 $ 37,346
Mar 11, 2 AM $ 0.000137
-0.33%
$ 135,335 $ 36,664
Mar 11, 1 AM $ 0.000137
-0.72%
$ 135,936 $ 36,866
Mar 11, 12 AM $ 0.000138
+0.49%
$ 136,807 $ 37,446
Mar 10, 6 PM $ 0.000137
-2.13%
$ 135,663 $ 36,808
Mar 10, 5 PM $ 0.00014
-0.27%
$ 139,002 $ 37,541
Mar 10, 4 PM $ 0.000158
+0.27%
$ 156,539 $ 36,650
Mar 10, 3 PM $ 0.000157
-0.61%
$ 155,757 $ 37,072
Mar 10, 2 PM $ 0.000157
+0.71%
$ 155,238 $ 37,563
Mar 10, 1 PM $ 0.000156
-0.25%
$ 154,550 $ 36,303
Mar 10, 12 PM $ 0.000138
-0.21%
$ 136,716 $ 37,799
Mar 10, 11 AM $ 0.000138
+0.26%
$ 137,228 $ 37,382
Mar 10, 10 AM $ 0.000138
+0.17%
$ 137,009 $ 37,073
Mar 10, 7 AM $ 0.000137
+0.41%
$ 136,051 $ 36,021
Mar 10, 6 AM $ 0.000137
-0.83%
$ 135,552 $ 35,681
Mar 10, 5 AM $ 0.000138
-0.49%
$ 136,637 $ 35,906
Mar 10, 4 AM $ 0.000138
+0.80%
$ 136,891 $ 35,768
Mar 10, 3 AM $ 0.000137
-0.31%
$ 135,629 $ 35,978
Mar 10, 2 AM $ 0.000137
+0.57%
$ 135,956 $ 36,229
Mar 10, 12 AM $ 0.000154
+1.18%
$ 152,635 $ 34,947