Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000118
+1.31%
$ 117,068 $ 24,786
Jun 5, 6 PM $ 0.000117
-14.00%
$ 115,640 $ 25,024
Jun 5, 5 PM $ 0.000136
-1.35%
$ 134,506 $ 26,001
Jun 5, 4 PM $ 0.000137
+1.48%
$ 135,844 $ 26,872
Jun 5, 3 PM $ 0.000135
-1.05%
$ 134,079 $ 26,258
Jun 5, 2 PM $ 0.000137
-0.47%
$ 135,664 $ 26,815
Jun 5, 12 PM $ 0.000143
-0.34%
$ 141,356 $ 28,970
Jun 5, 11 AM $ 0.000144
+0.14%
$ 142,271 $ 28,834
Jun 5, 10 AM $ 0.000143
-0.82%
$ 142,077 $ 29,195
Jun 5, 9 AM $ 0.000144
+1.39%
$ 142,815 $ 29,153
Jun 5, 8 AM $ 0.000142
-0.97%
$ 141,081 $ 29,524
Jun 5, 7 AM $ 0.000141
-0.85%
$ 139,472 $ 29,747
Jun 5, 6 AM $ 0.000142
-1.71%
$ 140,633 $ 29,239
Jun 5, 5 AM $ 0.000145
-1.96%
$ 143,697 $ 30,060
Jun 5, 4 AM $ 0.000148
+0.40%
$ 146,251 $ 31,047
Jun 5, 3 AM $ 0.000147
+0.00%
$ 145,825 $ 31,262
Jun 5, 1 AM $ 0.000151
+0.00%
$ 149,780 $ 31,829
Jun 5, 12 AM $ 0.000152
-0.52%
$ 150,371 $ 32,086
Jun 4, 11 PM $ 0.000152
+0.40%
$ 150,673 $ 32,323
Jun 4, 10 PM $ 0.000151
-0.39%
$ 149,649 $ 32,359
Jun 4, 9 PM $ 0.000152
-0.01%
$ 150,404 $ 32,380
Jun 4, 8 PM $ 0.000151
-0.26%
$ 150,103 $ 32,633
Jun 4, 6 PM $ 0.000134
+0.88%
$ 132,588 $ 32,700
Jun 4, 5 PM $ 0.000132
-1.53%
$ 131,228 $ 32,315
Jun 4, 4 PM $ 0.000134
+0.45%
$ 133,179 $ 32,437
Jun 4, 3 PM $ 0.000134
+0.02%
$ 132,377 $ 32,578
Jun 4, 2 PM $ 0.000133
-0.81%
$ 131,605 $ 32,781
Jun 4, 1 PM $ 0.000134
-0.10%
$ 132,684 $ 31,699
Jun 4, 12 PM $ 0.000134
-10.52%
$ 132,927 $ 30,886
Jun 4, 11 AM $ 0.00015
+0.47%
$ 148,354 $ 30,077
Jun 4, 10 AM $ 0.000149
+11.85%
$ 147,788 $ 29,254
Jun 4, 9 AM $ 0.000133
-0.73%
$ 131,780 $ 30,070
Jun 4, 8 AM $ 0.000134
-0.65%
$ 132,408 $ 30,203
Jun 4, 7 AM $ 0.000135
-0.59%
$ 133,530 $ 30,342
Jun 4, 6 AM $ 0.000136
+0.29%
$ 134,402 $ 31,441
Jun 4, 5 AM $ 0.000135
-0.73%
$ 134,156 $ 30,702
Jun 4, 4 AM $ 0.000137
+0.66%
$ 135,321 $ 31,550
Jun 4, 3 AM $ 0.000136
+2.42%
$ 134,517 $ 31,366
Jun 4, 2 AM $ 0.000133
+1.90%
$ 131,930 $ 31,917
Jun 4, 1 AM $ 0.000151
-0.89%
$ 149,495 $ 32,270
Jun 4, 12 AM $ 0.000152
-0.48%
$ 150,765 $ 32,452
Jun 3, 11 PM $ 0.000137
-0.43%
$ 136,296 $ 32,436
Jun 3, 10 PM $ 0.000138
-0.68%
$ 136,853 $ 32,365
Jun 3, 9 PM $ 0.000139
+2.77%
$ 137,790 $ 32,589
Jun 3, 8 PM $ 0.000136
-0.97%
$ 134,364 $ 31,376
Jun 3, 7 PM $ 0.000138
-1.11%
$ 136,430 $ 31,285
Jun 3, 6 PM $ 0.000139
+1.26%
$ 137,897 $ 31,718
Jun 3, 5 PM $ 0.000137
+0.20%
$ 136,021 $ 31,441
Jun 3, 4 PM $ 0.000155
-0.58%
$ 154,090 $ 30,272
Jun 3, 3 PM $ 0.000156
-0.80%
$ 154,975 $ 31,018