Ordiswap Historical Data

ORDS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00014
-0.50%
$ 138,869 $ 37,573
Mar 15, 7 PM $ 0.000141
+0.09%
$ 139,346 $ 37,699
Mar 15, 6 PM $ 0.000141
+0.19%
$ 139,644 $ 37,233
Mar 15, 12 PM $ 0.00016
+0.00%
$ 159,009 $ 38,379
Mar 15, 11 AM $ 0.000161
+0.08%
$ 159,383 $ 38,304
Mar 15, 10 AM $ 0.000161
-0.39%
$ 159,280 $ 38,387
Mar 15, 9 AM $ 0.000161
+0.41%
$ 159,814 $ 37,464
Mar 15, 8 AM $ 0.00016
-0.07%
$ 158,675 $ 36,474
Mar 15, 7 AM $ 0.00016
-0.05%
$ 158,739 $ 35,262
Mar 15, 5 AM $ 0.00016
+0.53%
$ 158,200 $ 31,122
Mar 15, 3 AM $ 0.000141
-0.25%
$ 139,393 $ 29,534
Mar 15, 2 AM $ 0.000141
+0.83%
$ 140,100 $ 30,178
Mar 15, 1 AM $ 0.00014
+0.06%
$ 138,653 $ 30,726
Mar 14, 11 PM $ 0.000139
+0.48%
$ 138,056 $ 30,210
Mar 14, 10 PM $ 0.000139
-0.09%
$ 137,370 $ 30,176
Mar 14, 9 PM $ 0.000139
-0.44%
$ 137,399 $ 29,437
Mar 14, 8 PM $ 0.000139
+0.45%
$ 137,824 $ 29,666
Mar 14, 7 PM $ 0.000138
+0.31%
$ 137,273 $ 29,934
Mar 14, 4 PM $ 0.000138
+0.40%
$ 137,052 $ 30,393
Mar 14, 3 PM $ 0.000138
+0.14%
$ 136,478 $ 31,463
Mar 14, 9 AM $ 0.000158
+0.07%
$ 156,138 $ 34,882
Mar 14, 8 AM $ 0.000157
-0.20%
$ 156,026 $ 34,873
Mar 14, 7 AM $ 0.000158
-0.01%
$ 156,341 $ 34,941
Mar 14, 6 AM $ 0.000158
-0.63%
$ 156,350 $ 34,945
Mar 14, 5 AM $ 0.000159
-1.05%
$ 157,247 $ 35,168
Mar 14, 4 AM $ 0.000161
+0.59%
$ 159,388 $ 35,207
Mar 14, 3 AM $ 0.00016
+0.21%
$ 158,241 $ 36,119
Mar 14, 2 AM $ 0.000159
+0.23%
$ 157,755 $ 36,309
Mar 14, 1 AM $ 0.000159
+0.29%
$ 157,560 $ 36,017
Mar 14, 12 AM $ 0.000158
-0.51%
$ 157,109 $ 35,544
Mar 13, 11 PM $ 0.00014
+0.00%
$ 138,590 $ 35,792
Mar 13, 10 PM $ 0.00014
-1.59%
$ 138,471 $ 35,879
Mar 13, 9 PM $ 0.000142
-0.61%
$ 140,771 $ 36,723
Mar 13, 8 PM $ 0.000143
+0.29%
$ 141,380 $ 36,739
Mar 13, 2 PM $ 0.000168
+0.44%
$ 166,752 $ 34,949
Mar 13, 1 PM $ 0.000167
+1.53%
$ 165,985 $ 35,241
Mar 13, 12 PM $ 0.000165
+15.00%
$ 163,311 $ 34,715
Mar 13, 11 AM $ 0.000143
+0.09%
$ 142,009 $ 34,971
Mar 13, 10 AM $ 0.000143
+0.55%
$ 142,005 $ 35,649
Mar 13, 8 AM $ 0.00016
+0.00%
$ 158,827 $ 34,247
Mar 13, 5 AM $ 0.000143
-0.18%
$ 141,509 $ 34,641
Mar 13, 4 AM $ 0.000143
-0.36%
$ 141,589 $ 34,745
Mar 13, 3 AM $ 0.000143
+0.00%
$ 141,836 $ 34,255
Mar 13, 1 AM $ 0.000142
+0.52%
$ 141,122 $ 34,569
Mar 13, 12 AM $ 0.000142
+1.68%
$ 140,930 $ 34,639
Mar 12, 11 PM $ 0.00014
+1.13%
$ 138,574 $ 34,130
Mar 12, 10 PM $ 0.000138
-0.30%
$ 136,987 $ 34,340
Mar 12, 9 PM $ 0.000138
-0.67%
$ 137,009 $ 34,298
Mar 12, 8 PM $ 0.000139
-1.00%
$ 137,828 $ 34,221
Mar 12, 7 PM $ 0.00014
+1.04%
$ 139,080 $ 34,967