Ordiswap Historical Data

ORDS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000164
+0.15%
$ 162,859 $ 38,568
Mar 18, 6 PM $ 0.000165
+0.00%
$ 163,501 $ 38,263
Mar 18, 4 PM $ 0.000147
-0.29%
$ 145,257 $ 37,823
Mar 18, 3 PM $ 0.000147
-0.60%
$ 145,391 $ 37,592
Mar 18, 2 PM $ 0.000148
-1.34%
$ 146,805 $ 37,663
Mar 18, 1 PM $ 0.00015
+0.35%
$ 149,123 $ 37,453
Mar 18, 12 PM $ 0.000169
-1.32%
$ 167,936 $ 38,628
Mar 18, 11 AM $ 0.000172
-1.45%
$ 170,237 $ 39,599
Mar 18, 10 AM $ 0.000154
-0.32%
$ 153,128 $ 40,967
Mar 18, 4 AM $ 0.000176
+0.08%
$ 174,617 $ 40,901
Mar 18, 3 AM $ 0.000176
+0.39%
$ 174,617 $ 41,131
Mar 18, 2 AM $ 0.000176
+0.22%
$ 174,349 $ 40,442
Mar 18, 1 AM $ 0.000176
+0.04%
$ 174,389 $ 40,434
Mar 18, 12 AM $ 0.000176
+0.20%
$ 174,212 $ 41,293
Mar 17, 7 PM $ 0.000176
-0.26%
$ 174,445 $ 41,944
Mar 17, 6 PM $ 0.000177
-0.42%
$ 175,146 $ 42,245
Mar 17, 5 PM $ 0.000178
+1.07%
$ 176,138 $ 41,707
Mar 17, 4 PM $ 0.000176
+0.57%
$ 174,354 $ 41,361
Mar 17, 3 PM $ 0.000175
-0.99%
$ 173,477 $ 41,672
Mar 17, 2 PM $ 0.000177
+0.29%
$ 175,001 $ 42,783
Mar 17, 1 PM $ 0.000176
+0.34%
$ 174,452 $ 42,469
Mar 17, 11 AM $ 0.000175
+0.00%
$ 173,427 $ 42,045
Mar 17, 10 AM $ 0.000175
-0.10%
$ 173,328 $ 42,107
Mar 17, 9 AM $ 0.000176
+0.20%
$ 174,015 $ 42,716
Mar 17, 8 AM $ 0.000176
+0.52%
$ 174,470 $ 43,489
Mar 17, 7 AM $ 0.000175
-0.13%
$ 173,499 $ 42,520
Mar 17, 6 AM $ 0.000175
+0.27%
$ 173,643 $ 41,817
Mar 17, 5 AM $ 0.000175
-0.39%
$ 173,001 $ 42,387
Mar 17, 4 AM $ 0.000175
-0.13%
$ 173,959 $ 42,523
Mar 17, 3 AM $ 0.000176
-1.48%
$ 174,473 $ 42,883
Mar 17, 2 AM $ 0.000179
-0.09%
$ 177,022 $ 43,610
Mar 17, 1 AM $ 0.000179
+0.36%
$ 177,173 $ 43,827
Mar 17, 12 AM $ 0.000178
-0.24%
$ 176,363 $ 44,111
Mar 16, 11 PM $ 0.000179
+0.50%
$ 177,306 $ 44,122
Mar 16, 10 PM $ 0.000178
-0.15%
$ 176,756 $ 44,421
Mar 16, 9 PM $ 0.000179
+0.00%
$ 177,269 $ 44,085
Mar 16, 3 PM $ 0.000152
+0.67%
$ 150,832 $ 43,100
Mar 16, 2 PM $ 0.00015
-0.55%
$ 148,949 $ 41,554
Mar 16, 1 PM $ 0.000173
+0.66%
$ 171,620 $ 43,050
Mar 16, 12 PM $ 0.000172
+0.16%
$ 170,369 $ 43,261
Mar 16, 11 AM $ 0.000171
-0.24%
$ 169,967 $ 43,225
Mar 16, 10 AM $ 0.000171
-0.31%
$ 169,786 $ 42,467
Mar 16, 9 AM $ 0.000171
+0.23%
$ 169,803 $ 42,647
Mar 16, 7 AM $ 0.000171
+0.13%
$ 169,851 $ 41,741
Mar 16, 6 AM $ 0.000171
-0.53%
$ 169,440 $ 42,385
Mar 16, 5 AM $ 0.000172
+13.32%
$ 170,031 $ 42,797
Mar 16, 4 AM $ 0.000152
+1.36%
$ 150,305 $ 43,006
Mar 16, 3 AM $ 0.000149
-9.65%
$ 147,924 $ 42,200
Mar 16, 2 AM $ 0.000165
-0.51%
$ 163,852 $ 41,098
Mar 16, 1 AM $ 0.000166
+1.51%
$ 164,791 $ 40,554