Ordiswap Historical Data

ORDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00014
+0.05%
$ 138,721 $ 39,135
Mar 31, 11 PM $ 0.00014
+0.67%
$ 138,545 $ 38,927
Mar 31, 10 PM $ 0.000139
-0.91%
$ 137,696 $ 39,444
Mar 31, 9 PM $ 0.000158
-0.44%
$ 156,988 $ 38,643
Mar 31, 8 PM $ 0.000159
+0.41%
$ 157,708 $ 39,033
Mar 31, 7 PM $ 0.000159
+0.04%
$ 157,421 $ 38,369
Mar 31, 6 PM $ 0.000159
+0.48%
$ 157,284 $ 37,820
Mar 31, 5 PM $ 0.000158
-0.41%
$ 156,667 $ 38,465
Mar 31, 4 PM $ 0.000159
+1.32%
$ 157,564 $ 37,681
Mar 31, 3 PM $ 0.000157
+0.34%
$ 155,249 $ 36,763
Mar 31, 2 PM $ 0.000156
-0.85%
$ 154,899 $ 36,441
Mar 31, 1 PM $ 0.000157
+0.06%
$ 155,951 $ 36,752
Mar 31, 12 PM $ 0.000138
+1.47%
$ 136,356 $ 36,460
Mar 31, 11 AM $ 0.000135
+0.44%
$ 134,298 $ 36,651
Mar 31, 10 AM $ 0.000135
+0.57%
$ 133,744 $ 35,854
Mar 31, 9 AM $ 0.000135
-1.52%
$ 133,783 $ 35,766
Mar 31, 8 AM $ 0.000137
-0.55%
$ 136,092 $ 36,091
Mar 31, 7 AM $ 0.000138
-0.46%
$ 136,520 $ 36,694
Mar 31, 6 AM $ 0.000138
+0.12%
$ 137,254 $ 36,562
Mar 31, 5 AM $ 0.000138
-0.18%
$ 137,244 $ 36,626
Mar 31, 4 AM $ 0.000139
+0.07%
$ 137,680 $ 36,208
Mar 31, 2 AM $ 0.000139
+0.00%
$ 137,687 $ 36,420
Mar 31, 1 AM $ 0.000139
+1.68%
$ 137,387 $ 36,521
Mar 31, 12 AM $ 0.000136
-0.13%
$ 134,931 $ 35,998
Mar 30, 11 PM $ 0.000152
-0.63%
$ 150,992 $ 36,870
Mar 30, 10 PM $ 0.000153
-0.35%
$ 151,665 $ 36,229
Mar 30, 9 PM $ 0.000137
+1.57%
$ 135,562 $ 37,527
Mar 30, 8 PM $ 0.000134
+0.03%
$ 133,233 $ 36,841
Mar 30, 7 PM $ 0.000134
-0.79%
$ 133,139 $ 37,172
Mar 30, 5 PM $ 0.000156
-0.49%
$ 154,439 $ 37,699
Mar 30, 3 PM $ 0.000137
+0.02%
$ 135,958 $ 38,382
Mar 30, 2 PM $ 0.000136
-0.33%
$ 135,292 $ 38,175
Mar 30, 1 PM $ 0.000137
-0.21%
$ 136,180 $ 39,210
Mar 30, 11 AM $ 0.000138
+0.00%
$ 136,567 $ 39,656
Mar 30, 10 AM $ 0.000138
+0.42%
$ 136,371 $ 39,519
Mar 30, 9 AM $ 0.000137
-0.49%
$ 136,089 $ 38,781
Mar 30, 8 AM $ 0.000138
-0.08%
$ 136,627 $ 39,259
Mar 30, 7 AM $ 0.000138
+0.39%
$ 136,784 $ 39,373
Mar 30, 4 AM $ 0.000156
+0.52%
$ 154,525 $ 38,947
Mar 30, 3 AM $ 0.000155
+0.16%
$ 153,799 $ 38,528
Mar 30, 2 AM $ 0.000155
+1.35%
$ 153,300 $ 38,073
Mar 30, 1 AM $ 0.000152
+0.31%
$ 151,085 $ 37,185
Mar 30, 12 AM $ 0.000133
+0.01%
$ 132,205 $ 36,468
Mar 29, 11 PM $ 0.000133
+0.80%
$ 131,945 $ 35,779
Mar 29, 10 PM $ 0.000131
-2.59%
$ 129,674 $ 35,546
Mar 29, 9 PM $ 0.000135
+0.51%
$ 133,581 $ 35,467
Mar 29, 8 PM $ 0.000134
+0.24%
$ 132,830 $ 35,242
Mar 29, 7 PM $ 0.000134
-0.38%
$ 132,474 $ 34,745
Mar 29, 6 PM $ 0.000134
+0.31%
$ 133,067 $ 34,887
Mar 29, 5 PM $ 0.000134
+0.37%
$ 132,945 $ 35,238