Ordiswap Historical Data

ORDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000151
+0.80%
$ 149,973 $ 38,028
Apr 3, 6 PM $ 0.00015
-0.11%
$ 149,084 $ 37,797
Apr 3, 5 PM $ 0.00015
+0.15%
$ 149,036 $ 37,661
Apr 3, 3 PM $ 0.00015
+0.07%
$ 149,083 $ 35,126
Apr 3, 2 PM $ 0.00015
+0.02%
$ 149,071 $ 34,918
Apr 3, 1 PM $ 0.00015
-0.93%
$ 149,058 $ 34,540
Apr 3, 12 PM $ 0.000152
-0.43%
$ 150,626 $ 33,965
Apr 3, 11 AM $ 0.000153
+0.38%
$ 151,260 $ 34,268
Apr 3, 7 AM $ 0.000152
+0.00%
$ 150,760 $ 35,086
Apr 3, 6 AM $ 0.000152
-0.29%
$ 150,685 $ 35,071
Apr 3, 5 AM $ 0.000153
+0.25%
$ 151,244 $ 34,925
Apr 3, 4 AM $ 0.000152
+0.00%
$ 150,856 $ 35,306
Apr 3, 2 AM $ 0.000151
-0.61%
$ 150,054 $ 34,979
Apr 2, 8 PM $ 0.000134
+0.51%
$ 132,775 $ 36,980
Apr 2, 7 PM $ 0.000133
-0.35%
$ 131,965 $ 36,883
Apr 2, 6 PM $ 0.000133
-1.75%
$ 132,183 $ 36,619
Apr 2, 5 PM $ 0.000136
-0.74%
$ 134,435 $ 36,527
Apr 2, 4 PM $ 0.000136
+1.03%
$ 135,161 $ 37,599
Apr 2, 3 PM $ 0.000135
-0.83%
$ 133,716 $ 37,631
Apr 2, 2 PM $ 0.000136
-4.03%
$ 134,527 $ 38,405
Apr 2, 1 PM $ 0.000153
+0.06%
$ 151,359 $ 37,120
Apr 2, 11 AM $ 0.000135
+0.09%
$ 134,188 $ 36,910
Apr 2, 10 AM $ 0.000135
-0.79%
$ 133,856 $ 36,767
Apr 2, 9 AM $ 0.000137
-0.23%
$ 135,338 $ 36,766
Apr 2, 8 AM $ 0.000137
-0.84%
$ 135,665 $ 37,358
Apr 2, 7 AM $ 0.000138
+0.14%
$ 136,560 $ 37,407
Apr 2, 6 AM $ 0.000138
+0.15%
$ 136,336 $ 37,908
Apr 2, 5 AM $ 0.000137
+0.33%
$ 136,195 $ 38,102
Apr 2, 4 AM $ 0.000137
-0.12%
$ 135,969 $ 37,547
Apr 2, 3 AM $ 0.000137
-0.97%
$ 136,102 $ 37,105
Apr 2, 2 AM $ 0.000138
-1.31%
$ 137,130 $ 37,456
Apr 2, 1 AM $ 0.00014
-2.86%
$ 139,088 $ 37,966
Apr 2, 12 AM $ 0.000144
+0.55%
$ 142,725 $ 38,041
Apr 1, 11 PM $ 0.000143
+0.88%
$ 141,818 $ 37,003
Apr 1, 10 PM $ 0.000142
-1.33%
$ 140,741 $ 36,815
Apr 1, 9 PM $ 0.000144
+1.13%
$ 142,486 $ 37,190
Apr 1, 8 PM $ 0.000143
+0.21%
$ 141,280 $ 36,349
Apr 1, 7 PM $ 0.000142
+0.38%
$ 140,981 $ 36,587
Apr 1, 6 PM $ 0.000142
-0.02%
$ 140,395 $ 36,537
Apr 1, 4 PM $ 0.000143
+0.03%
$ 141,674 $ 36,777
Apr 1, 3 PM $ 0.000143
-0.06%
$ 141,408 $ 37,097
Apr 1, 2 PM $ 0.000143
-11.00%
$ 141,425 $ 37,190
Apr 1, 12 PM $ 0.000143
+0.08%
$ 141,710 $ 37,633
Apr 1, 11 AM $ 0.000143
+0.07%
$ 141,723 $ 38,024
Apr 1, 10 AM $ 0.000143
+0.47%
$ 141,980 $ 38,220
Apr 1, 5 AM $ 0.000143
+0.84%
$ 141,553 $ 37,286
Apr 1, 4 AM $ 0.000142
+0.55%
$ 140,736 $ 37,602
Apr 1, 3 AM $ 0.000141
+1.11%
$ 139,971 $ 37,649
Apr 1, 2 AM $ 0.000139
-0.24%
$ 138,228 $ 37,482
Apr 1, 1 AM $ 0.00014
-0.56%
$ 138,536 $ 38,294