Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000126
-0.32%
$ 125,313 $ 29,148
Jun 8, 3 PM $ 0.000127
+0.27%
$ 126,188 $ 29,344
Jun 8, 2 PM $ 0.000127
-0.40%
$ 125,434 $ 29,151
Jun 8, 1 PM $ 0.000127
-0.04%
$ 126,079 $ 29,547
Jun 8, 12 PM $ 0.000127
+0.37%
$ 126,059 $ 29,330
Jun 8, 11 AM $ 0.000127
+0.03%
$ 126,129 $ 29,066
Jun 8, 10 AM $ 0.000143
-0.22%
$ 142,020 $ 29,480
Jun 8, 9 AM $ 0.000144
+0.87%
$ 142,511 $ 29,861
Jun 8, 8 AM $ 0.000142
-0.31%
$ 141,203 $ 29,644
Jun 8, 7 AM $ 0.000143
-0.50%
$ 141,739 $ 29,530
Jun 8, 6 AM $ 0.000144
+0.08%
$ 142,443 $ 29,686
Jun 8, 4 AM $ 0.000142
-0.61%
$ 140,695 $ 28,932
Jun 7, 9 PM $ 0.000123
+0.31%
$ 121,472 $ 27,837
Jun 7, 3 PM $ 0.00014
-0.09%
$ 139,113 $ 27,497
Jun 7, 2 PM $ 0.00014
+0.74%
$ 139,071 $ 27,578
Jun 7, 1 PM $ 0.00014
+0.01%
$ 138,338 $ 27,320
Jun 7, 12 PM $ 0.00014
-0.71%
$ 138,410 $ 27,750
Jun 7, 11 AM $ 0.000141
+0.41%
$ 139,637 $ 28,771
Jun 7, 9 AM $ 0.000141
+0.40%
$ 139,853 $ 28,507
Jun 7, 8 AM $ 0.00014
+1.06%
$ 138,656 $ 28,594
Jun 7, 7 AM $ 0.000138
-0.28%
$ 137,136 $ 28,646
Jun 7, 6 AM $ 0.000139
+0.29%
$ 137,623 $ 28,589
Jun 7, 5 AM $ 0.000139
+0.56%
$ 137,316 $ 28,716
Jun 7, 4 AM $ 0.000138
+0.17%
$ 136,477 $ 28,642
Jun 7, 3 AM $ 0.000138
-0.20%
$ 136,370 $ 28,503
Jun 7, 2 AM $ 0.000138
+0.44%
$ 136,465 $ 28,054
Jun 7, 1 AM $ 0.000137
+1.31%
$ 135,447 $ 28,383
Jun 7, 12 AM $ 0.000135
-0.07%
$ 133,682 $ 27,760
Jun 6, 8 PM $ 0.000133
-0.01%
$ 132,006 $ 29,154
Jun 6, 7 PM $ 0.000133
+0.11%
$ 131,964 $ 29,597
Jun 6, 6 PM $ 0.000133
+0.01%
$ 131,594 $ 29,648
Jun 6, 4 PM $ 0.000134
+0.00%
$ 132,411 $ 28,921
Jun 6, 3 PM $ 0.000133
-1.17%
$ 132,268 $ 28,932
Jun 6, 2 PM $ 0.000135
+0.39%
$ 134,040 $ 28,634
Jun 6, 1 PM $ 0.000134
-0.37%
$ 133,319 $ 28,105
Jun 6, 12 PM $ 0.000135
+0.79%
$ 133,726 $ 28,376
Jun 6, 11 AM $ 0.000134
+1.35%
$ 132,992 $ 27,903
Jun 6, 10 AM $ 0.000132
-0.05%
$ 130,359 $ 27,254
Jun 6, 9 AM $ 0.000119
+0.15%
$ 118,217 $ 27,865
Jun 6, 8 AM $ 0.000119
-6.25%
$ 118,279 $ 27,415
Jun 6, 7 AM $ 0.000134
+0.28%
$ 132,475 $ 26,243
Jun 6, 6 AM $ 0.000134
-0.10%
$ 132,440 $ 25,985
Jun 6, 5 AM $ 0.000133
+3.55%
$ 132,318 $ 25,658
Jun 6, 4 AM $ 0.000129
-2.84%
$ 128,323 $ 24,909
Jun 6, 1 AM $ 0.00012
+0.11%
$ 119,080 $ 26,338
Jun 6, 12 AM $ 0.00012
-0.12%
$ 118,555 $ 26,315
Jun 5, 11 PM $ 0.000119
-0.93%
$ 118,446 $ 26,214
Jun 5, 10 PM $ 0.00012
-0.76%
$ 119,239 $ 26,125
Jun 5, 9 PM $ 0.000121
+0.42%
$ 120,209 $ 26,467
Jun 5, 8 PM $ 0.00012
+1.77%
$ 119,296 $ 26,021