Ordiswap Historical Data

ORDS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000161
+1.52%
$ 159,427 $ 44,770
Apr 16, 2 PM $ 0.000159
-0.19%
$ 157,187 $ 44,575
Apr 16, 1 PM $ 0.00016
-0.63%
$ 158,481 $ 43,787
Apr 16, 7 AM $ 0.000187
-0.08%
$ 185,823 $ 42,682
Apr 16, 6 AM $ 0.000188
+0.12%
$ 186,067 $ 43,049
Apr 16, 5 AM $ 0.000187
-0.01%
$ 185,672 $ 43,101
Apr 16, 2 AM $ 0.000187
+0.50%
$ 185,038 $ 43,797
Apr 16, 1 AM $ 0.000186
-0.91%
$ 184,806 $ 43,978
Apr 16, 12 AM $ 0.000188
-0.06%
$ 186,544 $ 43,586
Apr 15, 11 PM $ 0.000188
-0.28%
$ 186,580 $ 43,367
Apr 15, 10 PM $ 0.000189
+0.16%
$ 187,242 $ 43,456
Apr 15, 6 PM $ 0.000186
+0.28%
$ 184,148 $ 43,143
Apr 15, 5 PM $ 0.000185
+0.65%
$ 183,568 $ 43,374
Apr 15, 4 PM $ 0.000184
-0.02%
$ 182,666 $ 43,629
Apr 15, 2 PM $ 0.000186
+0.00%
$ 183,934 $ 43,065
Apr 15, 11 AM $ 0.000162
+0.00%
$ 160,141 $ 43,318
Apr 15, 9 AM $ 0.000183
-0.35%
$ 181,352 $ 43,350
Apr 15, 3 AM $ 0.000161
-0.54%
$ 160,014 $ 43,199
Apr 15, 2 AM $ 0.000162
-0.78%
$ 160,729 $ 43,040
Apr 15, 1 AM $ 0.000164
+0.81%
$ 162,219 $ 43,140
Apr 15, 12 AM $ 0.000162
+0.51%
$ 160,834 $ 43,359
Apr 14, 11 PM $ 0.000161
-0.14%
$ 159,976 $ 43,227
Apr 14, 10 PM $ 0.000162
-1.05%
$ 160,637 $ 43,308
Apr 14, 8 PM $ 0.000184
+0.27%
$ 182,677 $ 42,191
Apr 14, 7 PM $ 0.000183
-0.73%
$ 181,774 $ 42,562
Apr 14, 6 PM $ 0.000185
-0.14%
$ 183,205 $ 41,978
Apr 14, 4 PM $ 0.000165
-0.55%
$ 163,941 $ 42,115
Apr 14, 3 PM $ 0.000166
+1.38%
$ 164,982 $ 42,251
Apr 14, 2 PM $ 0.000164
-13.25%
$ 162,875 $ 42,495
Apr 14, 1 PM $ 0.000189
-0.09%
$ 187,637 $ 42,779
Apr 14, 12 PM $ 0.000189
+0.32%
$ 187,787 $ 43,351
Apr 14, 10 AM $ 0.00019
+0.09%
$ 188,630 $ 42,913
Apr 14, 9 AM $ 0.00019
+0.00%
$ 188,352 $ 42,902
Apr 14, 8 AM $ 0.00019
+1.00%
$ 188,171 $ 42,617
Apr 14, 7 AM $ 0.000188
-0.49%
$ 186,040 $ 42,337
Apr 14, 6 AM $ 0.000188
+0.15%
$ 186,610 $ 42,432
Apr 14, 5 AM $ 0.000188
-0.10%
$ 186,371 $ 41,965
Apr 14, 4 AM $ 0.000188
-0.28%
$ 186,288 $ 40,910
Apr 14, 3 AM $ 0.000189
+0.31%
$ 186,889 $ 42,564
Apr 14, 2 AM $ 0.000188
-0.41%
$ 186,749 $ 42,695
Apr 14, 1 AM $ 0.000189
+0.61%
$ 187,502 $ 42,492
Apr 14, 12 AM $ 0.000188
-0.43%
$ 186,830 $ 42,565
Apr 13, 11 PM $ 0.000189
+1.43%
$ 187,451 $ 42,346
Apr 13, 10 PM $ 0.000186
+3.73%
$ 184,401 $ 41,369
Apr 13, 9 PM $ 0.000158
+0.55%
$ 156,165 $ 38,774
Apr 13, 8 PM $ 0.000157
-0.74%
$ 155,638 $ 38,763
Apr 13, 7 PM $ 0.000158
-10.59%
$ 157,043 $ 39,371
Apr 13, 6 PM $ 0.000177
+0.78%
$ 175,679 $ 38,282
Apr 13, 5 PM $ 0.000176
-0.03%
$ 174,488 $ 38,066
Apr 13, 2 PM $ 0.000176
+0.84%
$ 174,793 $ 37,933