Ordiswap Historical Data

ORDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000168
-0.03%
$ 166,535 $ 41,832
Apr 19, 4 AM $ 0.000168
+0.10%
$ 166,769 $ 41,991
Apr 19, 3 AM $ 0.000168
+0.35%
$ 166,457 $ 42,267
Apr 19, 2 AM $ 0.000168
-0.18%
$ 166,232 $ 42,177
Apr 19, 1 AM $ 0.000168
+0.00%
$ 166,804 $ 41,553
Apr 19, 12 AM $ 0.000168
-1.15%
$ 166,499 $ 41,502
Apr 18, 11 PM $ 0.00017
+0.03%
$ 168,219 $ 43,557
Apr 18, 10 PM $ 0.00017
+0.07%
$ 168,152 $ 44,243
Apr 18, 9 PM $ 0.00017
+0.02%
$ 168,385 $ 43,911
Apr 18, 8 PM $ 0.00017
+0.50%
$ 168,111 $ 44,303
Apr 18, 6 PM $ 0.000169
-0.29%
$ 167,633 $ 43,883
Apr 18, 5 PM $ 0.000169
-0.24%
$ 167,916 $ 43,686
Apr 18, 4 PM $ 0.00017
-0.26%
$ 168,370 $ 43,597
Apr 18, 3 PM $ 0.00017
+0.23%
$ 168,465 $ 43,977
Apr 18, 2 PM $ 0.00017
-0.68%
$ 168,220 $ 43,696
Apr 18, 1 PM $ 0.00017
-0.14%
$ 168,948 $ 43,911
Apr 18, 12 PM $ 0.000171
+0.03%
$ 169,175 $ 43,706
Apr 18, 11 AM $ 0.00017
-0.30%
$ 169,015 $ 43,129
Apr 18, 10 AM $ 0.000171
-0.68%
$ 169,309 $ 43,470
Apr 18, 9 AM $ 0.000172
-0.84%
$ 170,464 $ 43,943
Apr 18, 8 AM $ 0.000174
-7.10%
$ 172,044 $ 44,103
Apr 18, 7 AM $ 0.000198
-0.04%
$ 196,004 $ 45,039
Apr 18, 6 AM $ 0.000198
-0.23%
$ 196,083 $ 45,562
Apr 18, 5 AM $ 0.000198
+0.13%
$ 196,221 $ 44,710
Apr 18, 4 AM $ 0.000198
-0.35%
$ 195,848 $ 44,495
Apr 18, 3 AM $ 0.000199
+0.01%
$ 197,457 $ 44,499
Apr 18, 2 AM $ 0.000199
-0.03%
$ 197,473 $ 44,365
Apr 18, 1 AM $ 0.0002
+0.06%
$ 197,871 $ 45,263
Apr 17, 8 PM $ 0.000199
-0.89%
$ 197,260 $ 44,809
Apr 17, 7 PM $ 0.000201
+0.38%
$ 199,157 $ 44,855
Apr 17, 6 PM $ 0.0002
-1.13%
$ 198,641 $ 46,493
Apr 17, 5 PM $ 0.000203
-0.19%
$ 200,943 $ 45,863
Apr 17, 4 PM $ 0.000203
+0.68%
$ 201,206 $ 45,940
Apr 17, 3 PM $ 0.000202
+0.73%
$ 199,819 $ 45,543
Apr 17, 2 PM $ 0.000178
+0.30%
$ 176,012 $ 45,820
Apr 17, 1 PM $ 0.000176
+3.02%
$ 174,600 $ 46,818
Apr 17, 12 PM $ 0.000171
+0.46%
$ 169,514 $ 44,149
Apr 17, 11 AM $ 0.00017
+0.31%
$ 168,899 $ 44,229
Apr 17, 10 AM $ 0.00017
-0.39%
$ 168,711 $ 43,979
Apr 17, 9 AM $ 0.000171
-0.35%
$ 169,207 $ 44,876
Apr 17, 8 AM $ 0.000191
+0.08%
$ 189,751 $ 45,279
Apr 17, 7 AM $ 0.000191
+5.98%
$ 189,469 $ 45,304
Apr 17, 6 AM $ 0.00018
+6.77%
$ 178,706 $ 2,012
Apr 17, 5 AM $ 0.000169
-0.35%
$ 167,476 $ 42,975
Apr 17, 4 AM $ 0.000169
-0.10%
$ 167,760 $ 42,637
Apr 17, 3 AM $ 0.00017
+0.01%
$ 168,302 $ 42,712
Apr 17, 2 AM $ 0.000169
+0.69%
$ 167,981 $ 42,454
Apr 16, 9 PM $ 0.000169
+0.30%
$ 167,207 $ 46,193
Apr 16, 8 PM $ 0.000168
+0.03%
$ 166,847 $ 44,863
Apr 16, 7 PM $ 0.000168
+0.53%
$ 166,577 $ 44,664