Ordiswap Historical Data

ORDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000188
+0.13%
$ 185,895 $ 42,050
Apr 21, 7 PM $ 0.000189
+0.00%
$ 186,949 $ 41,419
Apr 21, 6 PM $ 0.000188
+0.52%
$ 186,236 $ 41,051
Apr 21, 5 PM $ 0.000187
+0.44%
$ 185,478 $ 41,377
Apr 21, 4 PM $ 0.000167
-0.24%
$ 165,189 $ 41,893
Apr 21, 3 PM $ 0.000167
+0.80%
$ 165,356 $ 41,460
Apr 21, 2 PM $ 0.00019
+0.87%
$ 188,575 $ 42,018
Apr 21, 1 PM $ 0.000188
-0.35%
$ 186,657 $ 41,144
Apr 21, 12 PM $ 0.000189
-0.88%
$ 187,039 $ 41,468
Apr 21, 11 AM $ 0.00019
-0.52%
$ 188,841 $ 41,974
Apr 21, 10 AM $ 0.000191
+0.51%
$ 189,796 $ 41,796
Apr 21, 9 AM $ 0.00019
+0.54%
$ 188,372 $ 41,026
Apr 21, 8 AM $ 0.00019
+0.18%
$ 188,020 $ 40,438
Apr 21, 7 AM $ 0.00019
-0.07%
$ 187,959 $ 40,374
Apr 21, 6 AM $ 0.00019
-0.35%
$ 187,917 $ 40,671
Apr 21, 5 AM $ 0.00019
+0.00%
$ 188,552 $ 41,007
Apr 20, 11 PM $ 0.000167
-0.16%
$ 165,864 $ 39,799
Apr 20, 10 PM $ 0.000167
+0.04%
$ 165,797 $ 39,832
Apr 20, 9 PM $ 0.000167
-1.20%
$ 165,957 $ 39,824
Apr 20, 8 PM $ 0.000169
+0.29%
$ 167,690 $ 39,818
Apr 20, 7 PM $ 0.000168
-0.34%
$ 166,835 $ 40,455
Apr 20, 6 PM $ 0.000169
+1.16%
$ 167,487 $ 40,616
Apr 20, 5 PM $ 0.000167
+0.56%
$ 165,162 $ 40,431
Apr 20, 4 PM $ 0.000166
-0.56%
$ 164,359 $ 40,012
Apr 20, 3 PM $ 0.000167
+1.20%
$ 165,407 $ 40,293
Apr 20, 2 PM $ 0.000166
-0.18%
$ 164,288 $ 40,755
Apr 20, 1 PM $ 0.000166
-0.66%
$ 164,177 $ 40,885
Apr 20, 12 PM $ 0.000167
-0.20%
$ 165,272 $ 40,654
Apr 20, 11 AM $ 0.000167
+0.08%
$ 165,333 $ 40,184
Apr 20, 6 AM $ 0.000164
+0.00%
$ 162,828 $ 40,754
Apr 20, 4 AM $ 0.000186
-0.30%
$ 184,295 $ 39,655
Apr 20, 3 AM $ 0.000186
+0.52%
$ 184,282 $ 39,785
Apr 20, 2 AM $ 0.000185
-0.53%
$ 183,219 $ 39,956
Apr 20, 1 AM $ 0.000186
+0.19%
$ 184,336 $ 40,075
Apr 20, 12 AM $ 0.000186
+0.21%
$ 184,120 $ 40,599
Apr 19, 10 PM $ 0.000184
-0.60%
$ 181,934 $ 40,165
Apr 19, 9 PM $ 0.000185
-0.42%
$ 183,807 $ 40,326
Apr 19, 8 PM $ 0.000186
-0.63%
$ 184,812 $ 40,253
Apr 19, 7 PM $ 0.000187
+0.30%
$ 185,719 $ 40,858
Apr 19, 6 PM $ 0.000186
-1.40%
$ 184,554 $ 41,558
Apr 19, 5 PM $ 0.000189
-0.63%
$ 187,607 $ 41,764
Apr 19, 4 PM $ 0.000191
-0.25%
$ 189,056 $ 41,975
Apr 19, 3 PM $ 0.000191
-0.37%
$ 189,615 $ 42,261
Apr 19, 2 PM $ 0.000192
+0.05%
$ 190,437 $ 42,478
Apr 19, 1 PM $ 0.00019
-0.03%
$ 188,285 $ 42,101
Apr 19, 11 AM $ 0.000191
+0.75%
$ 189,081 $ 42,190
Apr 19, 10 AM $ 0.000189
+0.72%
$ 187,671 $ 42,083
Apr 19, 9 AM $ 0.000188
-0.31%
$ 186,021 $ 40,886
Apr 19, 8 AM $ 0.000189
-0.19%
$ 186,884 $ 41,665
Apr 19, 7 AM $ 0.000189
-0.27%
$ 187,142 $ 42,015