Ordiswap Historical Data

ORDS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000188
-0.64%
$ 186,191 $ 37,229
Apr 24, 10 PM $ 0.000189
+0.15%
$ 187,358 $ 37,568
Apr 24, 9 PM $ 0.000189
-0.32%
$ 187,026 $ 39,127
Apr 24, 8 PM $ 0.000189
-0.64%
$ 187,704 $ 39,936
Apr 24, 7 PM $ 0.00019
-0.25%
$ 188,677 $ 40,702
Apr 24, 1 PM $ 0.000166
-0.14%
$ 164,992 $ 42,515
Apr 24, 12 PM $ 0.000167
-0.24%
$ 165,269 $ 42,839
Apr 24, 11 AM $ 0.000167
+0.28%
$ 165,505 $ 43,870
Apr 24, 10 AM $ 0.000167
-0.15%
$ 165,119 $ 42,044
Apr 24, 9 AM $ 0.000167
-0.21%
$ 165,503 $ 42,632
Apr 24, 6 AM $ 0.000166
-0.20%
$ 164,720 $ 44,021
Apr 24, 12 AM $ 0.00019
+0.36%
$ 188,526 $ 45,538
Apr 23, 11 PM $ 0.00019
+0.05%
$ 187,923 $ 45,059
Apr 23, 10 PM $ 0.000189
+0.10%
$ 187,798 $ 44,297
Apr 23, 9 PM $ 0.000189
-0.11%
$ 187,422 $ 42,768
Apr 23, 8 PM $ 0.000189
-0.47%
$ 187,755 $ 42,754
Apr 23, 6 PM $ 0.000188
+0.08%
$ 186,238 $ 41,382
Apr 23, 5 PM $ 0.000187
-1.21%
$ 185,714 $ 41,043
Apr 23, 3 PM $ 0.000169
+0.18%
$ 167,467 $ 41,718
Apr 23, 2 PM $ 0.000169
+1.14%
$ 167,078 $ 42,287
Apr 23, 1 PM $ 0.000166
-1.14%
$ 164,632 $ 41,770
Apr 23, 12 PM $ 0.000168
+0.43%
$ 166,435 $ 41,763
Apr 23, 11 AM $ 0.000167
+0.72%
$ 165,575 $ 41,638
Apr 23, 10 AM $ 0.000166
+0.41%
$ 164,617 $ 42,815
Apr 23, 8 AM $ 0.000167
-0.78%
$ 165,545 $ 43,112
Apr 23, 7 AM $ 0.000169
-0.41%
$ 167,406 $ 42,761
Apr 23, 6 AM $ 0.000169
-0.14%
$ 167,938 $ 43,494
Apr 23, 4 AM $ 0.000169
+0.11%
$ 167,172 $ 43,699
Apr 23, 3 AM $ 0.000168
-1.32%
$ 166,595 $ 43,516
Apr 23, 2 AM $ 0.00017
-0.57%
$ 168,578 $ 43,666
Apr 23, 1 AM $ 0.000171
+0.04%
$ 169,355 $ 44,343
Apr 23, 12 AM $ 0.000171
-0.02%
$ 169,120 $ 44,063
Apr 22, 11 PM $ 0.000171
-1.40%
$ 169,288 $ 44,117
Apr 22, 10 PM $ 0.000173
-0.24%
$ 171,647 $ 45,341
Apr 22, 7 PM $ 0.000172
+0.35%
$ 170,520 $ 45,416
Apr 22, 3 PM $ 0.000195
-0.26%
$ 193,353 $ 44,026
Apr 22, 2 PM $ 0.000195
-0.72%
$ 193,780 $ 43,463
Apr 22, 1 PM $ 0.000197
+0.75%
$ 195,349 $ 44,851
Apr 22, 12 PM $ 0.000196
+0.00%
$ 193,929 $ 44,057
Apr 22, 11 AM $ 0.000196
+0.48%
$ 193,811 $ 44,043
Apr 22, 10 AM $ 0.000195
-0.73%
$ 192,885 $ 43,998
Apr 22, 9 AM $ 0.000196
+0.24%
$ 194,476 $ 44,028
Apr 22, 8 AM $ 0.000196
-0.08%
$ 194,218 $ 43,781
Apr 22, 7 AM $ 0.000196
-0.18%
$ 194,255 $ 43,318
Apr 22, 6 AM $ 0.000196
+0.02%
$ 194,617 $ 42,867
Apr 22, 5 AM $ 0.000197
+1.48%
$ 194,922 $ 42,950
Apr 22, 4 AM $ 0.000194
+0.08%
$ 192,212 $ 42,262
Apr 22, 3 AM $ 0.000194
+0.10%
$ 191,973 $ 42,453
Apr 22, 12 AM $ 0.000189
+0.12%
$ 186,972 $ 41,681
Apr 21, 11 PM $ 0.000188
+0.34%
$ 186,683 $ 42,338