Ordiswap Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000185
+0.46%
$ 183,456 $ 42,258
Apr 28, 2 PM $ 0.000184
-0.33%
$ 182,039 $ 41,701
Apr 28, 1 PM $ 0.000184
+0.61%
$ 182,761 $ 41,019
Apr 28, 11 AM $ 0.000184
-0.16%
$ 182,363 $ 40,290
Apr 28, 10 AM $ 0.000184
+0.05%
$ 182,500 $ 40,223
Apr 28, 9 AM $ 0.000184
-1.09%
$ 182,058 $ 39,275
Apr 28, 8 AM $ 0.000186
+0.23%
$ 183,981 $ 38,756
Apr 28, 7 AM $ 0.000185
+0.62%
$ 183,259 $ 37,376
Apr 28, 4 AM $ 0.000185
-0.46%
$ 183,120 $ 38,710
Apr 28, 3 AM $ 0.000185
+0.19%
$ 183,655 $ 39,840
Apr 28, 2 AM $ 0.000185
-0.66%
$ 183,030 $ 39,852
Apr 28, 12 AM $ 0.000188
-0.48%
$ 185,894 $ 39,495
Apr 27, 11 PM $ 0.000188
+0.63%
$ 186,494 $ 39,973
Apr 27, 10 PM $ 0.000187
+0.43%
$ 185,325 $ 39,891
Apr 27, 9 PM $ 0.000187
+0.39%
$ 184,921 $ 40,977
Apr 27, 8 PM $ 0.000186
+0.10%
$ 184,190 $ 41,217
Apr 27, 1 PM $ 0.000166
+0.40%
$ 164,878 $ 45,751
Apr 27, 12 PM $ 0.000165
-0.30%
$ 163,902 $ 45,798
Apr 27, 11 AM $ 0.000166
-0.13%
$ 164,334 $ 45,909
Apr 27, 10 AM $ 0.000166
-0.24%
$ 164,450 $ 45,863
Apr 27, 9 AM $ 0.000166
-0.03%
$ 164,822 $ 46,250
Apr 27, 7 AM $ 0.000167
+0.02%
$ 165,272 $ 45,101
Apr 27, 6 AM $ 0.000167
-0.39%
$ 165,250 $ 45,584
Apr 27, 5 AM $ 0.000167
-2.62%
$ 165,751 $ 45,940
Apr 27, 4 AM $ 0.000172
-0.25%
$ 170,453 $ 47,342
Apr 27, 3 AM $ 0.000172
-0.11%
$ 170,801 $ 46,647
Apr 26, 11 PM $ 0.000168
+0.00%
$ 166,467 $ 45,020
Apr 26, 10 PM $ 0.000168
-0.18%
$ 166,545 $ 45,046
Apr 26, 4 PM $ 0.000192
+0.37%
$ 190,128 $ 42,387
Apr 26, 3 PM $ 0.000191
-0.57%
$ 189,353 $ 42,207
Apr 26, 2 PM $ 0.000192
+0.54%
$ 190,268 $ 40,940
Apr 26, 12 PM $ 0.00019
+0.06%
$ 187,945 $ 40,357
Apr 26, 11 AM $ 0.00019
+0.06%
$ 188,030 $ 40,267
Apr 26, 10 AM $ 0.00019
-0.27%
$ 188,072 $ 40,391
Apr 26, 9 AM $ 0.00019
-0.19%
$ 188,554 $ 39,326
Apr 26, 8 AM $ 0.000191
+0.59%
$ 188,875 $ 39,834
Apr 26, 5 AM $ 0.000191
-0.24%
$ 189,202 $ 40,057
Apr 25, 11 PM $ 0.000167
-0.07%
$ 165,646 $ 41,713
Apr 25, 10 PM $ 0.000167
+0.40%
$ 165,649 $ 41,933
Apr 25, 9 PM $ 0.000166
-0.05%
$ 164,678 $ 41,808
Apr 25, 7 PM $ 0.000166
+0.07%
$ 164,220 $ 40,912
Apr 25, 6 PM $ 0.000166
+0.34%
$ 164,396 $ 41,175
Apr 25, 5 PM $ 0.000165
+0.03%
$ 163,862 $ 41,282
Apr 25, 4 PM $ 0.000165
-0.06%
$ 163,904 $ 41,119
Apr 25, 3 PM $ 0.000166
-0.35%
$ 164,378 $ 40,706
Apr 25, 2 PM $ 0.000167
+0.08%
$ 165,608 $ 40,578
Apr 25, 8 AM $ 0.000178
+0.00%
$ 176,791 $ 39,999
Apr 25, 4 AM $ 0.000189
+0.28%
$ 187,421 $ 37,448
Apr 25, 3 AM $ 0.000189
+0.30%
$ 186,918 $ 37,358
Apr 25, 2 AM $ 0.000188
-0.19%
$ 186,642 $ 38,001