Ordiswap Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000192
+0.08%
$ 190,635 $ 40,512
May 2, 3 AM $ 0.000192
+0.06%
$ 190,400 $ 40,942
May 2, 2 AM $ 0.000192
+0.00%
$ 190,231 $ 41,267
May 2, 12 AM $ 0.000191
+0.31%
$ 189,638 $ 42,009
May 1, 11 PM $ 0.000191
+0.04%
$ 189,225 $ 42,036
May 1, 10 PM $ 0.000191
-0.68%
$ 188,997 $ 41,972
May 1, 4 PM $ 0.000168
+0.00%
$ 166,909 $ 41,502
May 1, 3 PM $ 0.000169
+0.41%
$ 167,189 $ 41,618
May 1, 2 PM $ 0.000168
-0.47%
$ 166,456 $ 41,197
May 1, 1 PM $ 0.000168
+0.25%
$ 166,735 $ 41,148
May 1, 12 PM $ 0.000168
+0.88%
$ 166,599 $ 41,208
May 1, 11 AM $ 0.000167
-0.50%
$ 165,381 $ 40,964
May 1, 10 AM $ 0.000168
+0.24%
$ 166,471 $ 41,108
May 1, 9 AM $ 0.000167
-0.32%
$ 165,987 $ 41,195
May 1, 8 AM $ 0.000168
+0.53%
$ 166,475 $ 40,462
May 1, 7 AM $ 0.000167
+0.72%
$ 165,285 $ 39,373
May 1, 6 AM $ 0.000165
-0.47%
$ 163,932 $ 39,672
May 1, 5 AM $ 0.000166
-0.02%
$ 164,762 $ 39,659
Apr 30, 10 PM $ 0.000189
+0.22%
$ 186,909 $ 37,757
Apr 30, 9 PM $ 0.000189
-0.36%
$ 187,045 $ 38,795
Apr 30, 8 PM $ 0.000189
+0.29%
$ 187,604 $ 39,419
Apr 30, 7 PM $ 0.000189
-0.05%
$ 187,127 $ 38,993
Apr 30, 6 PM $ 0.000189
+0.22%
$ 187,313 $ 38,436
Apr 30, 5 PM $ 0.000189
+0.30%
$ 186,947 $ 38,174
Apr 30, 4 PM $ 0.000188
-0.58%
$ 186,616 $ 37,747
Apr 30, 3 PM $ 0.000189
+0.51%
$ 187,536 $ 38,963
Apr 30, 2 PM $ 0.000188
+0.36%
$ 186,209 $ 39,663
Apr 30, 8 AM $ 0.000163
-0.20%
$ 161,847 $ 40,190
Apr 30, 7 AM $ 0.000163
+0.44%
$ 161,980 $ 40,104
Apr 30, 6 AM $ 0.000163
-0.21%
$ 161,179 $ 40,567
Apr 30, 3 AM $ 0.000163
+0.12%
$ 161,476 $ 41,092
Apr 30, 2 AM $ 0.000162
-0.24%
$ 160,890 $ 41,560
Apr 29, 11 PM $ 0.000185
-0.08%
$ 183,278 $ 40,274
Apr 29, 10 PM $ 0.000185
+0.17%
$ 183,368 $ 40,497
Apr 29, 9 PM $ 0.000185
+0.55%
$ 183,337 $ 40,106
Apr 29, 8 PM $ 0.000184
-0.20%
$ 182,453 $ 39,906
Apr 29, 7 PM $ 0.000163
+0.29%
$ 161,527 $ 40,568
Apr 29, 6 PM $ 0.000162
-2.10%
$ 160,805 $ 41,051
Apr 29, 5 PM $ 0.000166
+0.93%
$ 164,245 $ 42,058
Apr 29, 4 PM $ 0.000164
+0.30%
$ 163,024 $ 42,327
Apr 29, 3 PM $ 0.000164
-1.85%
$ 162,666 $ 41,973
Apr 29, 10 AM $ 0.000168
+0.16%
$ 166,361 $ 44,995
Apr 29, 6 AM $ 0.000166
+0.26%
$ 164,764 $ 46,816
Apr 29, 5 AM $ 0.000166
-0.32%
$ 164,762 $ 46,679
Apr 29, 4 AM $ 0.000167
+0.67%
$ 165,270 $ 46,619
Apr 29, 2 AM $ 0.000164
-0.22%
$ 162,194 $ 45,853
Apr 29, 1 AM $ 0.000164
+0.29%
$ 162,613 $ 46,195
Apr 28, 7 PM $ 0.000187
-0.29%
$ 185,251 $ 44,963
Apr 28, 6 PM $ 0.000187
+0.26%
$ 185,333 $ 44,326
Apr 28, 5 PM $ 0.000187
+0.22%
$ 185,214 $ 44,168