Ordiswap Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000201
-1.08%
$ 199,524 $ 43,575
May 6, 1 AM $ 0.000201
+0.25%
$ 199,533 $ 41,324
May 6, 12 AM $ 0.0002
+0.24%
$ 198,720 $ 41,401
May 5, 11 PM $ 0.0002
+0.05%
$ 198,214 $ 41,482
May 5, 9 PM $ 0.000179
+0.00%
$ 177,320 $ 41,240
May 5, 8 PM $ 0.000179
+0.00%
$ 177,330 $ 41,613
May 5, 7 PM $ 0.000179
+0.20%
$ 177,310 $ 42,209
May 5, 6 PM $ 0.000178
+0.05%
$ 176,738 $ 41,639
May 5, 5 PM $ 0.000178
+0.15%
$ 176,567 $ 40,110
May 5, 4 PM $ 0.000178
-0.87%
$ 176,103 $ 40,481
May 5, 10 AM $ 0.000201
-0.16%
$ 198,798 $ 41,868
May 5, 9 AM $ 0.000201
-0.54%
$ 198,807 $ 41,936
May 5, 8 AM $ 0.000202
+0.38%
$ 200,089 $ 42,197
May 5, 7 AM $ 0.000201
+0.00%
$ 199,692 $ 40,994
May 5, 1 AM $ 0.000178
+0.40%
$ 176,409 $ 41,323
May 4, 7 PM $ 0.000201
+0.24%
$ 198,863 $ 41,289
May 4, 6 PM $ 0.0002
+0.00%
$ 197,791 $ 41,370
May 4, 4 PM $ 0.000188
+0.00%
$ 186,313 $ 42,632
May 4, 3 PM $ 0.000178
-0.02%
$ 176,942 $ 42,405
May 4, 2 PM $ 0.000178
+0.46%
$ 176,806 $ 42,659
May 4, 10 AM $ 0.000198
+0.73%
$ 196,538 $ 41,483
May 4, 6 AM $ 0.000177
-0.67%
$ 175,848 $ 42,405
May 4, 5 AM $ 0.000179
-0.85%
$ 177,070 $ 42,713
May 4, 4 AM $ 0.00018
+0.73%
$ 178,699 $ 42,820
May 4, 3 AM $ 0.000179
+0.17%
$ 177,376 $ 42,583
May 4, 2 AM $ 0.000179
+0.00%
$ 177,078 $ 43,707
May 3, 10 PM $ 0.000197
+0.00%
$ 195,682 $ 44,634
May 3, 9 PM $ 0.000197
-0.86%
$ 195,509 $ 44,408
May 3, 3 PM $ 0.000186
+0.00%
$ 184,269 $ 43,432
May 3, 2 PM $ 0.000186
+0.00%
$ 184,269 $ 42,783
May 3, 1 PM $ 0.000186
-3.60%
$ 184,125 $ 775
May 3, 10 AM $ 0.000191
-0.39%
$ 189,228 $ 43,203
May 3, 9 AM $ 0.000192
+0.05%
$ 190,297 $ 42,562
May 3, 8 AM $ 0.000192
-0.14%
$ 190,356 $ 42,159
May 3, 7 AM $ 0.000192
+0.04%
$ 190,178 $ 41,219
May 3, 6 AM $ 0.000192
-0.26%
$ 189,963 $ 41,237
May 3, 12 AM $ 0.000169
+0.15%
$ 167,854 $ 39,032
May 2, 11 PM $ 0.000169
+0.35%
$ 167,616 $ 39,082
May 2, 5 PM $ 0.000192
-0.47%
$ 190,422 $ 39,645
May 2, 4 PM $ 0.000193
+0.53%
$ 191,308 $ 40,171
May 2, 3 PM $ 0.000192
-0.05%
$ 190,168 $ 39,692
May 2, 1 PM $ 0.000191
+0.13%
$ 189,785 $ 39,438
May 2, 12 PM $ 0.000191
+0.35%
$ 189,688 $ 39,254
May 2, 11 AM $ 0.000191
+0.04%
$ 188,893 $ 38,760
May 2, 10 AM $ 0.00019
+0.07%
$ 188,626 $ 38,931
May 2, 9 AM $ 0.00019
+0.10%
$ 188,697 $ 39,255
May 2, 8 AM $ 0.00019
-0.32%
$ 188,565 $ 39,225
May 2, 7 AM $ 0.000191
-0.62%
$ 189,198 $ 40,019
May 2, 6 AM $ 0.000192
+0.39%
$ 190,824 $ 39,889
May 2, 5 AM $ 0.000192
-0.21%
$ 190,104 $ 39,754