Ordiswap Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000198
-0.30%
$ 196,571 $ 42,202
May 10, 9 AM $ 0.000199
+0.08%
$ 197,186 $ 42,045
May 10, 8 AM $ 0.000199
+0.62%
$ 196,798 $ 43,203
May 10, 5 AM $ 0.000197
-0.31%
$ 194,830 $ 45,237
May 10, 4 AM $ 0.000197
-0.31%
$ 195,491 $ 44,541
May 10, 3 AM $ 0.000198
+0.02%
$ 196,176 $ 44,536
May 10, 1 AM $ 0.000198
-0.33%
$ 195,909 $ 43,803
May 10, 12 AM $ 0.000198
+0.77%
$ 196,680 $ 43,641
May 9, 11 PM $ 0.000197
-0.25%
$ 195,170 $ 43,444
May 9, 10 PM $ 0.000197
-0.39%
$ 195,751 $ 43,332
May 9, 9 PM $ 0.000198
-0.42%
$ 196,343 $ 43,400
May 9, 7 PM $ 0.000197
+0.00%
$ 194,966 $ 43,403
May 9, 6 PM $ 0.000196
+0.00%
$ 194,773 $ 43,763
May 9, 12 PM $ 0.000174
+0.86%
$ 172,057 $ 41,931
May 9, 11 AM $ 0.000172
+0.21%
$ 170,739 $ 42,041
May 9, 10 AM $ 0.000172
-0.23%
$ 170,404 $ 41,759
May 9, 9 AM $ 0.000172
-1.29%
$ 170,811 $ 41,893
May 9, 8 AM $ 0.000175
-0.17%
$ 173,048 $ 40,460
May 9, 4 AM $ 0.000174
+0.41%
$ 172,740 $ 40,258
May 9, 3 AM $ 0.000173
+0.00%
$ 171,940 $ 39,900
May 8, 9 PM $ 0.000198
+0.26%
$ 195,799 $ 41,128
May 8, 8 PM $ 0.000197
-0.19%
$ 195,420 $ 41,062
May 8, 7 PM $ 0.000197
+0.25%
$ 195,338 $ 41,013
May 8, 6 PM $ 0.000197
+0.74%
$ 194,969 $ 40,205
May 8, 5 PM $ 0.000196
+0.22%
$ 193,932 $ 39,847
May 8, 1 PM $ 0.000194
-0.16%
$ 191,927 $ 39,246
May 8, 12 PM $ 0.000194
+0.00%
$ 192,389 $ 39,215
May 8, 6 AM $ 0.000171
-0.22%
$ 169,876 $ 40,379
May 8, 5 AM $ 0.000172
+0.16%
$ 170,260 $ 40,921
May 8, 4 AM $ 0.000172
+0.13%
$ 170,363 $ 40,089
May 8, 3 AM $ 0.000172
+0.16%
$ 170,175 $ 40,736
May 8, 2 AM $ 0.000172
-0.37%
$ 170,038 $ 40,787
May 8, 1 AM $ 0.000172
+0.24%
$ 170,619 $ 39,706
May 8, 12 AM $ 0.000172
+0.20%
$ 170,737 $ 40,229
May 7, 11 PM $ 0.000172
+0.36%
$ 170,474 $ 39,646
May 7, 10 PM $ 0.000171
-0.10%
$ 169,558 $ 39,935
May 7, 8 PM $ 0.000171
+0.00%
$ 169,514 $ 38,966
May 7, 7 PM $ 0.000171
+0.06%
$ 169,757 $ 38,877
May 7, 1 PM $ 0.000196
-0.71%
$ 194,386 $ 40,435
May 7, 12 PM $ 0.000198
-0.10%
$ 195,825 $ 40,824
May 7, 11 AM $ 0.000198
-0.01%
$ 195,990 $ 40,730
May 7, 7 AM $ 0.0002
+0.32%
$ 197,920 $ 40,775
May 7, 12 AM $ 0.000175
-0.77%
$ 173,730 $ 41,437
May 6, 11 PM $ 0.000176
+0.12%
$ 174,658 $ 41,548
May 6, 10 PM $ 0.000176
+0.39%
$ 174,651 $ 41,680
May 6, 4 PM $ 0.000199
+0.27%
$ 197,694 $ 43,673
May 6, 9 AM $ 0.00018
+1.00%
$ 178,879 $ 42,962
May 6, 8 AM $ 0.000178
+0.70%
$ 176,696 $ 42,575
May 6, 5 AM $ 0.0002
-0.06%
$ 198,571 $ 43,006
May 6, 4 AM $ 0.000201
-0.37%
$ 198,864 $ 43,244