Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000192
-0.34%
$ 190,271 $ 41,298
May 13, 2 PM $ 0.000193
-0.01%
$ 190,925 $ 41,752
May 13, 1 PM $ 0.000193
-0.75%
$ 191,271 $ 41,808
May 13, 10 AM $ 0.000196
-0.14%
$ 194,766 $ 42,457
May 13, 9 AM $ 0.000197
+0.13%
$ 195,371 $ 42,615
May 13, 8 AM $ 0.000197
+0.20%
$ 195,315 $ 42,481
May 13, 7 AM $ 0.000196
-0.65%
$ 194,689 $ 41,935
May 13, 6 AM $ 0.000198
+0.09%
$ 196,330 $ 41,893
May 13, 4 AM $ 0.000195
+0.01%
$ 193,631 $ 42,363
May 13, 3 AM $ 0.000195
+0.12%
$ 193,531 $ 42,411
May 13, 2 AM $ 0.000195
+0.36%
$ 193,596 $ 42,722
May 13, 12 AM $ 0.000194
-0.10%
$ 191,903 $ 41,859
May 12, 11 PM $ 0.000194
-0.86%
$ 192,343 $ 41,635
May 12, 10 PM $ 0.000196
+0.00%
$ 194,095 $ 42,072
May 12, 9 PM $ 0.000196
+0.35%
$ 194,001 $ 42,883
May 12, 8 PM $ 0.000195
+0.14%
$ 193,450 $ 42,328
May 12, 7 PM $ 0.000195
+0.00%
$ 193,188 $ 42,353
May 12, 3 PM $ 0.000191
-0.90%
$ 189,654 $ 39,025
May 12, 2 PM $ 0.000193
+0.08%
$ 191,428 $ 38,368
May 12, 1 PM $ 0.000173
-0.13%
$ 171,165 $ 38,018
May 12, 12 PM $ 0.000172
+0.10%
$ 170,938 $ 38,323
May 12, 11 AM $ 0.000172
-0.10%
$ 170,226 $ 38,504
May 12, 10 AM $ 0.000171
-1.03%
$ 169,953 $ 37,620
May 12, 9 AM $ 0.000173
+0.41%
$ 171,773 $ 37,777
May 12, 6 AM $ 0.000173
-1.01%
$ 171,455 $ 37,936
May 12, 5 AM $ 0.000175
+1.09%
$ 173,337 $ 38,169
May 12, 4 AM $ 0.000173
-0.21%
$ 171,276 $ 38,277
May 12, 3 AM $ 0.000173
+0.23%
$ 171,863 $ 38,314
May 12, 2 AM $ 0.000173
-0.73%
$ 171,618 $ 38,699
May 12, 1 AM $ 0.000175
-0.98%
$ 172,992 $ 38,891
May 12, 12 AM $ 0.000176
-0.62%
$ 174,261 $ 39,266
May 11, 11 PM $ 0.000177
+0.04%
$ 175,288 $ 39,411
May 11, 10 PM $ 0.000177
+0.16%
$ 175,482 $ 39,760
May 11, 6 PM $ 0.000176
-0.01%
$ 174,591 $ 41,997
May 11, 5 PM $ 0.000176
+0.69%
$ 174,814 $ 42,281
May 11, 4 PM $ 0.000175
+0.40%
$ 173,513 $ 42,480
May 11, 1 PM $ 0.000173
+0.08%
$ 171,491 $ 44,396
May 11, 7 AM $ 0.000197
-0.11%
$ 194,977 $ 43,399
May 11, 6 AM $ 0.000197
-0.72%
$ 195,082 $ 43,530
May 11, 5 AM $ 0.000198
+0.00%
$ 196,509 $ 43,066
May 11, 4 AM $ 0.000198
+0.12%
$ 196,663 $ 42,798
May 11, 3 AM $ 0.000198
-0.58%
$ 196,265 $ 42,079
May 11, 2 AM $ 0.000199
-0.66%
$ 197,046 $ 41,755
May 11, 1 AM $ 0.0002
-0.26%
$ 198,449 $ 41,703
May 10, 11 PM $ 0.000202
+0.00%
$ 200,071 $ 43,330
May 10, 10 PM $ 0.000202
+2.00%
$ 200,527 $ 43,297
May 10, 9 PM $ 0.000199
+0.69%
$ 196,872 $ 42,089
May 10, 4 PM $ 0.000198
+0.25%
$ 196,651 $ 41,407
May 10, 3 PM $ 0.000198
+0.28%
$ 196,128 $ 41,023
May 10, 2 PM $ 0.000198
-0.10%
$ 195,826 $ 41,691