Ordiswap Historical Data

ORDS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000167
+0.19%
$ 166,019 $ 40,897
May 16, 1 AM $ 0.000167
+0.39%
$ 165,673 $ 40,618
May 16, 12 AM $ 0.000167
+0.00%
$ 165,133 $ 39,817
May 15, 10 PM $ 0.000168
+0.35%
$ 166,853 $ 38,933
May 15, 9 PM $ 0.000168
-0.23%
$ 166,348 $ 40,018
May 15, 8 PM $ 0.000168
+0.11%
$ 166,389 $ 38,719
May 15, 7 PM $ 0.000168
+0.12%
$ 166,282 $ 39,047
May 15, 6 PM $ 0.000167
+0.06%
$ 165,903 $ 40,030
May 15, 5 PM $ 0.000167
-0.03%
$ 165,933 $ 39,406
May 15, 4 PM $ 0.000167
+0.36%
$ 165,944 $ 39,082
May 15, 3 PM $ 0.000166
-0.26%
$ 164,941 $ 38,582
May 15, 2 PM $ 0.000166
-0.80%
$ 164,804 $ 38,241
May 15, 1 PM $ 0.000168
-1.33%
$ 166,341 $ 38,832
May 15, 12 PM $ 0.00017
+0.54%
$ 168,459 $ 39,599
May 15, 11 AM $ 0.000169
-0.64%
$ 167,522 $ 39,681
May 15, 10 AM $ 0.00017
+0.44%
$ 168,889 $ 40,382
May 15, 9 AM $ 0.00017
+0.60%
$ 168,430 $ 40,412
May 15, 8 AM $ 0.000169
-0.56%
$ 167,084 $ 39,579
May 15, 7 AM $ 0.00017
+0.05%
$ 168,052 $ 39,512
May 15, 5 AM $ 0.000168
-0.63%
$ 167,003 $ 38,297
May 15, 4 AM $ 0.00017
-0.05%
$ 168,255 $ 38,104
May 15, 3 AM $ 0.00017
-0.48%
$ 168,132 $ 37,989
May 15, 2 AM $ 0.00017
+0.11%
$ 169,014 $ 39,416
May 15, 1 AM $ 0.00017
-0.81%
$ 168,670 $ 39,265
May 14, 11 PM $ 0.000173
+0.01%
$ 171,752 $ 39,322
May 14, 10 PM $ 0.000173
-0.26%
$ 171,825 $ 39,530
May 14, 9 PM $ 0.000174
+0.13%
$ 171,991 $ 38,741
May 14, 8 PM $ 0.000173
-0.54%
$ 171,752 $ 38,345
May 14, 7 PM $ 0.000174
+0.17%
$ 172,808 $ 37,646
May 14, 6 PM $ 0.000174
-0.38%
$ 172,817 $ 37,948
May 14, 5 PM $ 0.000175
-0.30%
$ 173,544 $ 38,100
May 14, 4 PM $ 0.000175
-11.03%
$ 173,102 $ 38,643
May 14, 3 PM $ 0.000196
+0.04%
$ 194,424 $ 38,851
May 14, 2 PM $ 0.000196
+0.78%
$ 194,227 $ 38,957
May 14, 12 PM $ 0.000192
+0.06%
$ 190,184 $ 38,042
May 14, 11 AM $ 0.000192
-0.57%
$ 189,981 $ 38,041
May 14, 10 AM $ 0.000193
-0.08%
$ 191,160 $ 37,875
May 14, 8 AM $ 0.000195
-0.23%
$ 192,879 $ 39,401
May 14, 7 AM $ 0.000195
+0.35%
$ 193,289 $ 39,366
May 14, 6 AM $ 0.000194
-0.30%
$ 192,795 $ 39,567
May 14, 5 AM $ 0.000195
+0.69%
$ 193,206 $ 39,775
May 14, 4 AM $ 0.000193
+0.55%
$ 191,759 $ 40,043
May 14, 1 AM $ 0.000192
-0.30%
$ 190,578 $ 39,586
May 14, 12 AM $ 0.000193
+0.30%
$ 190,910 $ 39,939
May 13, 11 PM $ 0.000191
-0.06%
$ 189,743 $ 40,755
May 13, 9 PM $ 0.000192
-0.10%
$ 190,006 $ 40,487
May 13, 8 PM $ 0.000192
+0.31%
$ 190,581 $ 41,040
May 13, 7 PM $ 0.000191
+0.11%
$ 189,761 $ 41,152
May 13, 5 PM $ 0.000193
+0.20%
$ 191,765 $ 41,418
May 13, 4 PM $ 0.000193
+0.58%
$ 191,320 $ 41,270